| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2007 | USD | 6.95 | 7.18 | 6.73 | 6.9 | 6.9 | -0.06 (-0.86%) | 142,219 |
| 17 Dec 2007 | USD | 7.02 | 7.11 | 6.87 | 6.96 | 6.96 | -0.04 (-0.57%) | 66,680 |
| 14 Dec 2007 | USD | 7.04 | 7.14 | 6.93 | 7 | 7 | -0.04 (-0.57%) | 68,825 |
| 13 Dec 2007 | USD | 7.09 | 7.18 | 7.01 | 7.04 | 7.04 | -0.04 (-0.56%) | 68,823 |
| 12 Dec 2007 | USD | 7.55 | 7.55 | 7.06 | 7.08 | 7.08 | -0.45 (-5.98%) | 125,928 |
| 11 Dec 2007 | USD | 8 | 8 | 7.43 | 7.53 | 7.53 | -0.08 (-1.05%) | 230,310 |
| 10 Dec 2007 | USD | 7.6 | 7.67 | 7.51 | 7.61 | 7.61 | +0.15 (+2.01%) | 308,854 |
| 7 Dec 2007 | USD | 7.56 | 7.63 | 7.43 | 7.46 | 7.46 | -0.12 (-1.58%) | 65,568 |
| 6 Dec 2007 | USD | 7.5 | 7.64 | 7.5 | 7.58 | 7.58 | +0.1 (+1.34%) | 54,870 |
| 5 Dec 2007 | USD | 7.51 | 7.55 | 7.46 | 7.48 | 7.48 | +0.03 (+0.40%) | 82,477 |
| 4 Dec 2007 | USD | 7.45 | 7.54 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 66,492 |
| 3 Dec 2007 | USD | 7.45 | 7.53 | 7.4 | 7.45 | 7.45 | -0.04 (-0.53%) | 133,534 |
| 30 Nov 2007 | USD | 7.43 | 7.54 | 7.28 | 7.49 | 7.49 | +0.13 (+1.77%) | 87,213 |
| 29 Nov 2007 | USD | 7.41 | 7.45 | 7.29 | 7.36 | 7.36 | +0.11 (+1.52%) | 40,024 |
| 28 Nov 2007 | USD | 7.08 | 7.37 | 7.08 | 7.25 | 7.25 | +0.16 (+2.26%) | 57,510 |
| 27 Nov 2007 | USD | 7.26 | 7.27 | 7.07 | 7.09 | 7.09 | -0.09 (-1.25%) | 69,130 |
| 26 Nov 2007 | USD | 7.23 | 7.29 | 7.09 | 7.18 | 7.18 | 0.0 (0.0%) | 33,000 |
| 23 Nov 2007 | USD | 7.23 | 7.23 | 6.98 | 7.18 | 7.18 | +0.27 (+3.91%) | 28,347 |
| 22 Nov 2007 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 7.1 | 7.26 | 6.91 | 6.91 | 6.91 | -0.17 (-2.40%) | 53,706 |
| 20 Nov 2007 | USD | 7.38 | 7.51 | 6.83 | 7.08 | 7.08 | -0.24 (-3.28%) | 75,464 |
| 19 Nov 2007 | USD | 7.44 | 7.63 | 7.32 | 7.32 | 7.32 | -0.09 (-1.21%) | 26,183 |
| 16 Nov 2007 | USD | 7.5 | 7.52 | 7.36 | 7.41 | 7.41 | -0.09 (-1.20%) | 41,417 |
| 15 Nov 2007 | USD | 7.48 | 7.52 | 7.23 | 7.5 | 7.5 | -0.02 (-0.27%) | 99,561 |
| 14 Nov 2007 | USD | 7.59 | 7.68 | 7.46 | 7.52 | 7.52 | -0.08 (-1.05%) | 147,551 |
| 13 Nov 2007 | USD | 8 | 8.02 | 7.54 | 7.6 | 7.6 | -0.39 (-4.88%) | 107,445 |
| 12 Nov 2007 | USD | 7.96 | 8.14 | 7.66 | 7.99 | 7.99 | 0.0 (0.0%) | 71,528 |
| 9 Nov 2007 | USD | 8.06 | 8.4 | 7.94 | 7.99 | 7.99 | -0.06 (-0.75%) | 43,069 |
| 8 Nov 2007 | USD | 8.25 | 8.33 | 8.01 | 8.05 | 8.05 | -0.22 (-2.66%) | 63,280 |
| 7 Nov 2007 | USD | 8.25 | 8.61 | 8.22 | 8.27 | 8.27 | -0.05 (-0.60%) | 105,239 |
