Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 4.2 | 4.22 | 4.08 | 4.09 | 4.09 | -0.16 (-3.76%) | 18,200 |
3 Jun 2022 | USD | 4.21 | 4.31 | 4.2 | 4.25 | 4.25 | -0.01 (-0.23%) | 17,700 |
2 Jun 2022 | USD | 4.2 | 4.31 | 4.2 | 4.26 | 4.26 | +0.02 (+0.47%) | 11,200 |
1 Jun 2022 | USD | 4.2 | 4.32 | 4.17 | 4.24 | 4.24 | +0.02 (+0.47%) | 17,600 |
31 May 2022 | USD | 4.21 | 4.25 | 4.12 | 4.22 | 4.22 | +0.03 (+0.72%) | 23,700 |
27 May 2022 | USD | 4.12 | 4.2 | 4.03 | 4.19 | 4.19 | +0.08 (+1.95%) | 36,300 |
26 May 2022 | USD | 4.11 | 4.15 | 4.05 | 4.11 | 4.11 | +0.01 (+0.24%) | 24,600 |
25 May 2022 | USD | 4.08 | 4.1 | 4.02 | 4.1 | 4.1 | +0.08 (+1.99%) | 23,000 |
24 May 2022 | USD | 4.11 | 4.11 | 3.96 | 4.02 | 4.02 | -0.13 (-3.13%) | 24,400 |
23 May 2022 | USD | 4.05 | 4.17 | 4.05 | 4.15 | 4.15 | +0.13 (+3.23%) | 33,700 |
20 May 2022 | USD | 4.33 | 4.33 | 4 | 4.02 | 4.02 | -0.26 (-6.07%) | 79,200 |
19 May 2022 | USD | 4.31 | 4.38 | 4.23 | 4.28 | 4.28 | -0.09 (-2.06%) | 28,700 |
18 May 2022 | USD | 4.36 | 4.4 | 4.35 | 4.37 | 4.37 | -0.02 (-0.46%) | 5,100 |
17 May 2022 | USD | 4.2 | 4.42 | 4.2 | 4.39 | 4.39 | +0.23 (+5.53%) | 39,600 |
16 May 2022 | USD | 4.27 | 4.29 | 4.11 | 4.16 | 4.16 | +0.01 (+0.24%) | 21,700 |
13 May 2022 | USD | 4.08 | 4.18 | 4 | 4.15 | 4.15 | +0.16 (+4.01%) | 113,000 |
12 May 2022 | USD | 4.07 | 4.13 | 3.98 | 3.99 | 3.99 | -0.12 (-2.92%) | 60,500 |
11 May 2022 | USD | 4.1 | 4.14 | 4.1 | 4.11 | 4.11 | +0.08 (+1.99%) | 63,000 |
10 May 2022 | USD | 4.07 | 4.11 | 3.96 | 4.03 | 4.03 | 0.0 (0.0%) | 34,300 |
9 May 2022 | USD | 4.1 | 4.12 | 4 | 4.03 | 4.03 | -0.11 (-2.66%) | 34,100 |
6 May 2022 | USD | 4.15 | 4.25 | 4.11 | 4.14 | 4.14 | -0.06 (-1.43%) | 21,300 |
5 May 2022 | USD | 4.34 | 4.36 | 4.16 | 4.2 | 4.2 | -0.14 (-3.23%) | 22,900 |
4 May 2022 | USD | 4.29 | 4.43 | 4.27 | 4.34 | 4.34 | +0.03 (+0.70%) | 17,300 |
3 May 2022 | USD | 4.28 | 4.35 | 4.27 | 4.31 | 4.31 | +0.05 (+1.17%) | 8,100 |
2 May 2022 | USD | 4.28 | 4.33 | 4.26 | 4.26 | 4.26 | 0.0 (0.0%) | 9,200 |
29 Apr 2022 | USD | 4.2 | 4.29 | 4.18 | 4.26 | 4.26 | +0.01 (+0.24%) | 21,200 |
28 Apr 2022 | USD | 4.24 | 4.29 | 4.16 | 4.25 | 4.25 | +0.01 (+0.24%) | 24,000 |
27 Apr 2022 | USD | 4.24 | 4.38 | 4.24 | 4.24 | 4.24 | -0.01 (-0.24%) | 5,500 |
26 Apr 2022 | USD | 4.29 | 4.41 | 4.23 | 4.25 | 4.25 | -0.06 (-1.39%) | 35,400 |
25 Apr 2022 | USD | 4.4 | 4.45 | 4.26 | 4.31 | 4.31 | -0.09 (-2.05%) | 27,200 |