| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2007 | USD | 8.11 | 8.39 | 8.09 | 8.32 | 8.32 | -0.06 (-0.72%) | 47,549 |
| 5 Nov 2007 | USD | 8.4 | 8.57 | 8.13 | 8.38 | 8.38 | -0.14 (-1.64%) | 45,661 |
| 2 Nov 2007 | USD | 8.34 | 8.7 | 8.34 | 8.52 | 8.52 | +0.18 (+2.16%) | 78,648 |
| 1 Nov 2007 | USD | 8.72 | 8.72 | 8.18 | 8.34 | 8.34 | -0.37 (-4.25%) | 114,897 |
| 31 Oct 2007 | USD | 8.5 | 8.74 | 8.33 | 8.71 | 8.71 | +0.22 (+2.59%) | 130,955 |
| 30 Oct 2007 | USD | 8.47 | 8.62 | 8.39 | 8.49 | 8.49 | +0.03 (+0.35%) | 66,105 |
| 29 Oct 2007 | USD | 8.41 | 8.55 | 8.21 | 8.46 | 8.46 | +0.03 (+0.36%) | 83,061 |
| 26 Oct 2007 | USD | 8.35 | 9.969 | 8.35 | 8.43 | 8.43 | +0.15 (+1.81%) | 303,503 |
| 25 Oct 2007 | USD | 8 | 8.78 | 7.98 | 8.28 | 8.28 | +0.42 (+5.34%) | 91,216 |
| 24 Oct 2007 | USD | 7.83 | 8.02 | 7.79 | 7.86 | 7.86 | -0.09 (-1.13%) | 54,794 |
| 23 Oct 2007 | USD | 7.98 | 7.99 | 7.88 | 7.95 | 7.95 | +0.09 (+1.15%) | 35,257 |
| 22 Oct 2007 | USD | 7.71 | 7.87 | 7.68 | 7.86 | 7.86 | +0.13 (+1.68%) | 28,218 |
| 19 Oct 2007 | USD | 7.81 | 7.9 | 7.7 | 7.73 | 7.73 | -0.08 (-1.02%) | 53,412 |
| 18 Oct 2007 | USD | 7.79 | 7.99 | 7.7 | 7.81 | 7.81 | +0.05 (+0.64%) | 160,412 |
| 17 Oct 2007 | USD | 8.01 | 8.06 | 7.76 | 7.76 | 7.76 | -0.19 (-2.39%) | 67,228 |
| 16 Oct 2007 | USD | 8.05 | 8.21 | 7.93 | 7.95 | 7.95 | -0.08 (-1.00%) | 73,032 |
| 15 Oct 2007 | USD | 8.216 | 8.25 | 8.03 | 8.03 | 8.03 | -0.16 (-1.95%) | 94,531 |
| 12 Oct 2007 | USD | 8.05 | 8.3 | 8.04 | 8.19 | 8.19 | +0.12 (+1.49%) | 47,613 |
| 11 Oct 2007 | USD | 8.12 | 8.25 | 8.06 | 8.07 | 8.07 | 0.0 (0.0%) | 75,072 |
| 10 Oct 2007 | USD | 8.36 | 8.43 | 8.07 | 8.07 | 8.07 | -0.22 (-2.65%) | 95,586 |
| 9 Oct 2007 | USD | 8.16 | 8.42 | 8.16 | 8.29 | 8.29 | +0.14 (+1.72%) | 70,186 |
| 8 Oct 2007 | USD | 8.35 | 8.35 | 8.15 | 8.15 | 8.15 | -0.18 (-2.16%) | 83,000 |
| 5 Oct 2007 | USD | 8.05 | 8.41 | 8.05 | 8.33 | 8.33 | +0.28 (+3.48%) | 88,451 |
| 4 Oct 2007 | USD | 8.05 | 8.11 | 7.99 | 8.05 | 8.05 | +0.04 (+0.50%) | 22,660 |
| 3 Oct 2007 | USD | 8.15 | 8.18 | 7.92 | 8.01 | 8.01 | -0.15 (-1.84%) | 56,327 |
| 2 Oct 2007 | USD | 7.85 | 8.16 | 7.85 | 8.16 | 8.16 | +0.34 (+4.35%) | 84,104 |
| 1 Oct 2007 | USD | 7.62 | 7.95 | 7.58 | 7.82 | 7.82 | +0.23 (+3.03%) | 124,888 |
| 28 Sep 2007 | USD | 7.34 | 7.7 | 7.34 | 7.59 | 7.59 | +0.25 (+3.41%) | 113,062 |
| 27 Sep 2007 | USD | 7.482 | 7.482 | 7.33 | 7.34 | 7.34 | +0.01 (+0.14%) | 45,874 |
| 26 Sep 2007 | USD | 7.38 | 7.44 | 7.3 | 7.33 | 7.33 | 0.0 (0.0%) | 75,087 |
