| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2007 | USD | 7.44 | 7.47 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 22,064 |
| 24 Sep 2007 | USD | 7.45 | 7.51 | 7.35 | 7.38 | 7.38 | -0.07 (-0.94%) | 74,958 |
| 21 Sep 2007 | USD | 7.58 | 7.65 | 7.34 | 7.45 | 7.45 | -0.12 (-1.59%) | 62,192 |
| 20 Sep 2007 | USD | 7.72 | 7.795 | 7.51 | 7.57 | 7.57 | -0.18 (-2.32%) | 55,517 |
| 19 Sep 2007 | USD | 7.78 | 7.78 | 7.55 | 7.75 | 7.75 | +0.05 (+0.65%) | 52,026 |
| 18 Sep 2007 | USD | 7.59 | 7.71 | 7.35 | 7.7 | 7.7 | +0.36 (+4.90%) | 57,345 |
| 17 Sep 2007 | USD | 7.45 | 7.56 | 7.31 | 7.34 | 7.34 | -0.18 (-2.39%) | 27,772 |
| 14 Sep 2007 | USD | 7.48 | 7.53 | 7.44 | 7.52 | 7.52 | +0.02 (+0.27%) | 62,812 |
| 13 Sep 2007 | USD | 7.54 | 7.54 | 7.45 | 7.5 | 7.5 | -0.02 (-0.27%) | 26,934 |
| 12 Sep 2007 | USD | 7.51 | 7.57 | 7.47 | 7.52 | 7.52 | +0.06 (+0.80%) | 62,055 |
| 11 Sep 2007 | USD | 7.53 | 7.58 | 7.43 | 7.46 | 7.46 | -0.04 (-0.53%) | 202,364 |
| 10 Sep 2007 | USD | 7.45 | 7.54 | 7.35 | 7.5 | 7.5 | +0.04 (+0.54%) | 140,016 |
| 7 Sep 2007 | USD | 7.56 | 7.56 | 7.4 | 7.46 | 7.46 | -0.09 (-1.19%) | 31,405 |
| 6 Sep 2007 | USD | 7.62 | 7.62 | 7.26 | 7.55 | 7.55 | -0.1 (-1.31%) | 35,046 |
| 5 Sep 2007 | USD | 7.51 | 7.78 | 7.51 | 7.65 | 7.65 | +0.16 (+2.14%) | 59,560 |
| 4 Sep 2007 | USD | 7.75 | 7.8 | 7.49 | 7.49 | 7.49 | -0.26 (-3.35%) | 80,401 |
| 3 Sep 2007 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 7.635 | 7.82 | 7.54 | 7.75 | 7.75 | +0.15 (+1.97%) | 64,377 |
| 30 Aug 2007 | USD | 7.65 | 7.76 | 7.58 | 7.6 | 7.6 | -0.05 (-0.65%) | 34,826 |
| 29 Aug 2007 | USD | 7.74 | 7.75 | 7.65 | 7.65 | 7.65 | -0.08 (-1.03%) | 97,341 |
| 28 Aug 2007 | USD | 7.79 | 7.81 | 7.56 | 7.73 | 7.73 | -0.06 (-0.77%) | 350,068 |
| 27 Aug 2007 | USD | 7.92 | 7.92 | 7.79 | 7.79 | 7.79 | -0.06 (-0.76%) | 37,650 |
| 24 Aug 2007 | USD | 7.7 | 7.95 | 7.67 | 7.85 | 7.85 | +0.15 (+1.95%) | 116,108 |
| 23 Aug 2007 | USD | 7.66 | 7.82 | 7.4 | 7.7 | 7.7 | +0.04 (+0.52%) | 131,450 |
| 22 Aug 2007 | USD | 7.67 | 7.67 | 7.51 | 7.66 | 7.66 | -0.02 (-0.26%) | 83,194 |
| 21 Aug 2007 | USD | 7.44 | 7.68 | 7.41 | 7.68 | 7.68 | +0.17 (+2.26%) | 52,343 |
| 20 Aug 2007 | USD | 7.4 | 7.51 | 7.35 | 7.51 | 7.51 | +0.06 (+0.81%) | 90,348 |
| 17 Aug 2007 | USD | 7.59 | 7.59 | 7.35 | 7.45 | 7.45 | -0.03 (-0.40%) | 100,112 |
| 16 Aug 2007 | USD | 7.24 | 7.48 | 7.2 | 7.48 | 7.48 | +0.2 (+2.75%) | 97,999 |
| 15 Aug 2007 | USD | 7.3 | 7.48 | 7.2 | 7.28 | 7.28 | 0.0 (0.0%) | 122,317 |
