| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2007 | USD | 7.44 | 7.59 | 7.28 | 7.28 | 7.28 | -0.1 (-1.36%) | 170,901 |
| 13 Aug 2007 | USD | 7.22 | 8.02 | 7.2 | 7.38 | 7.38 | +0.2 (+2.79%) | 216,565 |
| 10 Aug 2007 | USD | 7.48 | 7.5 | 7.17 | 7.18 | 7.18 | -0.37 (-4.90%) | 197,671 |
| 9 Aug 2007 | USD | 7.75 | 8.04 | 7.49 | 7.55 | 7.55 | -0.23 (-2.96%) | 204,107 |
| 8 Aug 2007 | USD | 7.96 | 8.36 | 7.58 | 7.78 | 7.78 | -0.29 (-3.59%) | 187,321 |
| 7 Aug 2007 | USD | 8.08 | 8.15 | 8.03 | 8.07 | 8.07 | +0.01 (+0.12%) | 105,632 |
| 6 Aug 2007 | USD | 8.13 | 8.14 | 7.84 | 8.06 | 8.06 | -0.02 (-0.25%) | 85,926 |
| 3 Aug 2007 | USD | 8.22 | 8.33 | 8.01 | 8.08 | 8.08 | -0.09 (-1.10%) | 64,380 |
| 2 Aug 2007 | USD | 8.12 | 8.17 | 8.04 | 8.17 | 8.17 | +0.13 (+1.62%) | 19,291 |
| 1 Aug 2007 | USD | 8.14 | 8.24 | 7.98 | 8.04 | 8.04 | -0.13 (-1.59%) | 64,572 |
| 31 Jul 2007 | USD | 8.23 | 8.45 | 8.048 | 8.17 | 8.17 | +0.01 (+0.12%) | 40,636 |
| 30 Jul 2007 | USD | 8 | 8.35 | 8 | 8.16 | 8.16 | +0.26 (+3.29%) | 167,252 |
| 27 Jul 2007 | USD | 8.35 | 8.38 | 7.9 | 7.9 | 7.9 | -0.28 (-3.42%) | 52,547 |
| 26 Jul 2007 | USD | 8.5 | 8.92 | 8.15 | 8.18 | 8.18 | -0.24 (-2.85%) | 115,146 |
| 25 Jul 2007 | USD | 8.43 | 8.52 | 8.35 | 8.42 | 8.42 | +0.04 (+0.48%) | 20,592 |
| 24 Jul 2007 | USD | 8.49 | 8.5 | 8.38 | 8.38 | 8.38 | -0.05 (-0.59%) | 36,718 |
| 23 Jul 2007 | USD | 8.53 | 8.68 | 8.42 | 8.43 | 8.43 | -0.06 (-0.71%) | 22,952 |
| 20 Jul 2007 | USD | 8.69 | 8.76 | 8.47 | 8.49 | 8.49 | -0.2 (-2.30%) | 37,133 |
| 19 Jul 2007 | USD | 8.43 | 8.82 | 8.43 | 8.69 | 8.69 | +0.29 (+3.45%) | 74,118 |
| 18 Jul 2007 | USD | 8.32 | 8.6 | 8.31 | 8.4 | 8.4 | +0.01 (+0.12%) | 39,946 |
| 17 Jul 2007 | USD | 8.54 | 8.64 | 8.37 | 8.39 | 8.39 | -0.04 (-0.47%) | 28,072 |
| 16 Jul 2007 | USD | 8.7 | 8.76 | 8.41 | 8.43 | 8.43 | -0.17 (-1.98%) | 24,107 |
| 13 Jul 2007 | USD | 8.71 | 8.83 | 8.56 | 8.6 | 8.6 | -0.17 (-1.94%) | 56,691 |
| 12 Jul 2007 | USD | 8.42 | 8.8 | 8.42 | 8.77 | 8.77 | +0.41 (+4.90%) | 88,510 |
| 11 Jul 2007 | USD | 8.41 | 8.53 | 8.3 | 8.36 | 8.36 | +0.03 (+0.36%) | 52,149 |
| 10 Jul 2007 | USD | 8.42 | 8.51 | 8.33 | 8.33 | 8.33 | -0.1 (-1.19%) | 24,778 |
| 9 Jul 2007 | USD | 8.49 | 8.49 | 8.36 | 8.43 | 8.43 | -0.11 (-1.29%) | 25,766 |
| 6 Jul 2007 | USD | 8.67 | 8.67 | 8.47 | 8.54 | 8.54 | -0.06 (-0.70%) | 37,347 |
| 5 Jul 2007 | USD | 8.61 | 8.71 | 8.49 | 8.6 | 8.6 | +0.08 (+0.94%) | 41,511 |
| 4 Jul 2007 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
