| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2007 | USD | 8.74 | 8.74 | 8.42 | 8.52 | 8.52 | -0.24 (-2.74%) | 52,416 |
| 2 Jul 2007 | USD | 8.81 | 8.81 | 8.41 | 8.76 | 8.76 | +0.01 (+0.11%) | 64,993 |
| 29 Jun 2007 | USD | 8.626 | 8.91 | 8.58 | 8.75 | 8.75 | +0.13 (+1.51%) | 43,007 |
| 28 Jun 2007 | USD | 8.75 | 9.01 | 8.58 | 8.62 | 8.62 | -0.13 (-1.49%) | 68,022 |
| 27 Jun 2007 | USD | 8.64 | 8.76 | 8.61 | 8.75 | 8.75 | +0.04 (+0.46%) | 33,645 |
| 26 Jun 2007 | USD | 8.82 | 8.82 | 8.56 | 8.71 | 8.71 | -0.07 (-0.80%) | 104,570 |
| 25 Jun 2007 | USD | 8.94 | 9.01 | 8.751 | 8.78 | 8.78 | -0.11 (-1.24%) | 74,571 |
| 22 Jun 2007 | USD | 8.97 | 9.03 | 8.86 | 8.89 | 8.89 | -0.13 (-1.44%) | 70,126 |
| 21 Jun 2007 | USD | 9.12 | 9.19 | 8.92 | 9.02 | 9.02 | -0.13 (-1.42%) | 62,059 |
| 20 Jun 2007 | USD | 9.07 | 9.19 | 9.07 | 9.15 | 9.15 | -0.02 (-0.22%) | 73,439 |
| 19 Jun 2007 | USD | 9.2 | 9.26 | 9.11 | 9.17 | 9.17 | -0.02 (-0.22%) | 66,768 |
| 18 Jun 2007 | USD | 9.24 | 9.36 | 9.15 | 9.19 | 9.19 | -0.02 (-0.22%) | 66,348 |
| 15 Jun 2007 | USD | 9.2 | 9.27 | 9.05 | 9.21 | 9.21 | -0.01 (-0.11%) | 45,984 |
| 14 Jun 2007 | USD | 9.08 | 9.66 | 9.05 | 9.22 | 9.22 | +0.1 (+1.10%) | 103,408 |
| 13 Jun 2007 | USD | 9.15 | 9.25 | 9.08 | 9.12 | 9.12 | -0.02 (-0.22%) | 29,397 |
| 12 Jun 2007 | USD | 9.33 | 9.35 | 9.09 | 9.14 | 9.14 | -0.23 (-2.45%) | 53,586 |
| 11 Jun 2007 | USD | 9.36 | 9.48 | 9.34 | 9.37 | 9.37 | -0.05 (-0.53%) | 39,386 |
| 8 Jun 2007 | USD | 9.49 | 9.49 | 9.29 | 9.42 | 9.42 | -0.14 (-1.46%) | 100,836 |
| 7 Jun 2007 | USD | 9.47 | 9.62 | 9.47 | 9.56 | 9.56 | +0.05 (+0.53%) | 24,249 |
| 6 Jun 2007 | USD | 9.69 | 9.69 | 9.43 | 9.51 | 9.51 | -0.28 (-2.86%) | 80,935 |
| 5 Jun 2007 | USD | 9.76 | 9.79 | 9.72 | 9.79 | 9.79 | +0.03 (+0.31%) | 24,137 |
| 4 Jun 2007 | USD | 9.7 | 9.78 | 9.7 | 9.76 | 9.76 | -0.01 (-0.10%) | 27,214 |
| 1 Jun 2007 | USD | 9.79 | 9.82 | 9.74 | 9.77 | 9.77 | +0.01 (+0.10%) | 24,811 |
| 31 May 2007 | USD | 9.71 | 9.83 | 9.62 | 9.76 | 9.76 | 0.0 (0.0%) | 41,961 |
| 30 May 2007 | USD | 9.76 | 9.82 | 9.74 | 9.76 | 9.76 | -0.08 (-0.81%) | 45,597 |
| 29 May 2007 | USD | 9.77 | 9.9 | 9.77 | 9.84 | 9.84 | +0.14 (+1.44%) | 19,570 |
| 28 May 2007 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 9.52 | 10.04 | 9.52 | 9.7 | 9.7 | +0.15 (+1.57%) | 54,860 |
| 24 May 2007 | USD | 9.93 | 9.93 | 9.54 | 9.55 | 9.55 | -0.31 (-3.14%) | 87,124 |
| 23 May 2007 | USD | 10.11 | 10.23 | 9.8 | 9.86 | 9.86 | -0.16 (-1.60%) | 44,677 |
