| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2007 | USD | 9.94 | 10.03 | 9.82 | 10.02 | 10.02 | +0.08 (+0.80%) | 27,320 |
| 21 May 2007 | USD | 9.89 | 9.95 | 9.85 | 9.94 | 9.94 | +0.05 (+0.51%) | 19,294 |
| 18 May 2007 | USD | 9.97 | 9.97 | 9.8 | 9.89 | 9.89 | -0.04 (-0.40%) | 33,875 |
| 17 May 2007 | USD | 9.8 | 10.05 | 9.8 | 9.93 | 9.93 | +0.07 (+0.71%) | 66,328 |
| 16 May 2007 | USD | 9.92 | 9.92 | 9.85 | 9.86 | 9.86 | +0.06 (+0.61%) | 41,303 |
| 15 May 2007 | USD | 9.95 | 9.95 | 9.71 | 9.8 | 9.8 | -0.16 (-1.61%) | 98,016 |
| 14 May 2007 | USD | 10 | 10.06 | 9.94 | 9.96 | 9.96 | -0.06 (-0.60%) | 18,698 |
| 11 May 2007 | USD | 9.96 | 10.11 | 9.8 | 10.02 | 10.02 | +0.06 (+0.60%) | 66,029 |
| 10 May 2007 | USD | 10.12 | 10.12 | 9.91 | 9.96 | 9.96 | -0.25 (-2.45%) | 56,921 |
| 9 May 2007 | USD | 9.91 | 10.23 | 9.91 | 10.21 | 10.21 | +0.25 (+2.51%) | 36,303 |
| 8 May 2007 | USD | 9.97 | 10.02 | 9.91 | 9.96 | 9.96 | -0.02 (-0.20%) | 33,077 |
| 7 May 2007 | USD | 9.95 | 10.18 | 9.91 | 9.98 | 9.98 | -0.02 (-0.20%) | 34,221 |
| 4 May 2007 | USD | 10.19 | 10.23 | 9.97 | 10 | 10 | -0.25 (-2.44%) | 25,699 |
| 3 May 2007 | USD | 10.09 | 10.35 | 10.06 | 10.25 | 10.25 | +0.18 (+1.79%) | 98,867 |
| 2 May 2007 | USD | 9.75 | 10.26 | 9.71 | 10.07 | 10.07 | +0.32 (+3.28%) | 80,428 |
| 1 May 2007 | USD | 9.99 | 9.99 | 9.74 | 9.75 | 9.75 | -0.24 (-2.40%) | 165,245 |
| 30 Apr 2007 | USD | 10.06 | 10.06 | 9.86 | 9.99 | 9.99 | -0.11 (-1.09%) | 60,482 |
| 27 Apr 2007 | USD | 10.02 | 10.2 | 9.99 | 10.1 | 10.1 | +0.08 (+0.80%) | 86,137 |
| 26 Apr 2007 | USD | 10.2 | 10.23 | 9.97 | 10.02 | 10.02 | -0.21 (-2.05%) | 114,527 |
| 25 Apr 2007 | USD | 10.16 | 10.34 | 9.73 | 10.23 | 10.23 | -0.42 (-3.94%) | 123,409 |
| 24 Apr 2007 | USD | 10.47 | 10.83 | 10.47 | 10.65 | 10.65 | -0.05 (-0.47%) | 38,061 |
| 23 Apr 2007 | USD | 10.78 | 10.97 | 10.66 | 10.7 | 10.7 | -0.07 (-0.65%) | 44,975 |
| 20 Apr 2007 | USD | 10.715 | 10.84 | 10.44 | 10.77 | 10.77 | +0.1 (+0.94%) | 60,817 |
| 19 Apr 2007 | USD | 10.74 | 10.75 | 10.59 | 10.67 | 10.67 | -0.05 (-0.47%) | 16,679 |
| 18 Apr 2007 | USD | 10.89 | 10.89 | 10.72 | 10.72 | 10.72 | -0.1 (-0.92%) | 24,055 |
| 17 Apr 2007 | USD | 10.69 | 11 | 10.61 | 10.82 | 10.82 | +0.15 (+1.41%) | 81,753 |
| 16 Apr 2007 | USD | 10.66 | 10.97 | 10.42 | 10.67 | 10.67 | +0.06 (+0.57%) | 85,667 |
| 13 Apr 2007 | USD | 10.65 | 10.65 | 10.4 | 10.61 | 10.61 | -0.07 (-0.66%) | 69,038 |
| 12 Apr 2007 | USD | 10.48 | 10.71 | 10.39 | 10.68 | 10.68 | +0.13 (+1.23%) | 44,731 |
| 11 Apr 2007 | USD | 10.19 | 10.88 | 10.19 | 10.55 | 10.55 | +0.24 (+2.33%) | 188,214 |
