| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | USD | 10.32 | 10.35 | 10.21 | 10.31 | 10.31 | -0.06 (-0.58%) | 166,279 |
| 9 Apr 2007 | USD | 10.26 | 10.43 | 10.26 | 10.37 | 10.37 | +0.09 (+0.88%) | 74,043 |
| 6 Apr 2007 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 10.33 | 10.47 | 10.22 | 10.28 | 10.28 | -0.07 (-0.68%) | 42,814 |
| 4 Apr 2007 | USD | 10.42 | 10.52 | 10.33 | 10.35 | 10.35 | -0.14 (-1.33%) | 63,185 |
| 3 Apr 2007 | USD | 10.32 | 10.54 | 10.27 | 10.49 | 10.49 | +0.24 (+2.34%) | 93,146 |
| 2 Apr 2007 | USD | 10.22 | 10.35 | 10.21 | 10.25 | 10.25 | +0.08 (+0.79%) | 74,083 |
| 30 Mar 2007 | USD | 10.21 | 10.42 | 10.13 | 10.17 | 10.17 | -0.07 (-0.68%) | 35,621 |
| 29 Mar 2007 | USD | 10.45 | 10.45 | 10.07 | 10.24 | 10.24 | -0.19 (-1.82%) | 43,640 |
| 28 Mar 2007 | USD | 10.43 | 10.5 | 10.36 | 10.43 | 10.43 | -0.04 (-0.38%) | 24,234 |
| 27 Mar 2007 | USD | 10.42 | 10.51 | 10.27 | 10.47 | 10.47 | +0.07 (+0.67%) | 91,605 |
| 26 Mar 2007 | USD | 10.2 | 10.42 | 10.11 | 10.4 | 10.4 | +0.19 (+1.86%) | 74,481 |
| 23 Mar 2007 | USD | 10.27 | 10.38 | 10.05 | 10.21 | 10.21 | -0.13 (-1.26%) | 74,077 |
| 22 Mar 2007 | USD | 10.4 | 10.4 | 10.26 | 10.34 | 10.34 | -0.13 (-1.24%) | 41,294 |
| 21 Mar 2007 | USD | 10.42 | 10.47 | 10.31 | 10.47 | 10.47 | +0.05 (+0.48%) | 33,863 |
| 20 Mar 2007 | USD | 10.35 | 10.46 | 10.25 | 10.42 | 10.42 | -0.01 (-0.10%) | 31,533 |
| 19 Mar 2007 | USD | 10.46 | 10.5 | 10.32 | 10.43 | 10.43 | +0.01 (+0.10%) | 59,954 |
| 16 Mar 2007 | USD | 10.32 | 10.42 | 10.28 | 10.42 | 10.42 | -0.02 (-0.19%) | 27,215 |
| 15 Mar 2007 | USD | 10.41 | 10.56 | 10.15 | 10.44 | 10.44 | -0.03 (-0.29%) | 46,361 |
| 14 Mar 2007 | USD | 10.36 | 10.49 | 10.36 | 10.47 | 10.47 | +0.05 (+0.48%) | 38,179 |
| 13 Mar 2007 | USD | 10.35 | 10.49 | 10.35 | 10.42 | 10.42 | +0.01 (+0.10%) | 56,364 |
| 12 Mar 2007 | USD | 10.35 | 10.43 | 10.34 | 10.41 | 10.41 | +0.21 (+2.06%) | 52,879 |
| 9 Mar 2007 | USD | 10.25 | 10.3 | 10.02 | 10.2 | 10.2 | -0.02 (-0.20%) | 72,083 |
| 8 Mar 2007 | USD | 10.09 | 10.24 | 10.04 | 10.22 | 10.22 | +0.18 (+1.79%) | 55,126 |
| 7 Mar 2007 | USD | 10.11 | 10.25 | 10 | 10.04 | 10.04 | -0.1 (-0.99%) | 45,221 |
| 6 Mar 2007 | USD | 10.16 | 10.21 | 9.98 | 10.14 | 10.14 | +0.01 (+0.10%) | 104,845 |
| 5 Mar 2007 | USD | 10.23 | 10.23 | 10.05 | 10.13 | 10.13 | -0.18 (-1.75%) | 68,933 |
| 2 Mar 2007 | USD | 10.41 | 10.56 | 10.18 | 10.31 | 10.31 | -0.24 (-2.27%) | 90,854 |
| 1 Mar 2007 | USD | 10.2 | 10.6 | 10.15 | 10.55 | 10.55 | +0.15 (+1.44%) | 41,022 |
| 28 Feb 2007 | USD | 10.25 | 10.44 | 10.07 | 10.4 | 10.4 | +0.14 (+1.36%) | 56,116 |
