Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2007 | USD | 10.35 | 10.45 | 10.26 | 10.26 | 10.26 | -0.2 (-1.91%) | 97,026 |
26 Feb 2007 | USD | 10.56 | 10.58 | 10.38 | 10.46 | 10.46 | -0.11 (-1.04%) | 97,577 |
23 Feb 2007 | USD | 10.57 | 10.6 | 10.39 | 10.57 | 10.57 | +0.03 (+0.28%) | 50,913 |
22 Feb 2007 | USD | 10.2 | 10.68 | 10.1 | 10.54 | 10.54 | +0.26 (+2.53%) | 178,704 |
21 Feb 2007 | USD | 9.98 | 10.47 | 9.91 | 10.28 | 10.28 | +0.28 (+2.80%) | 141,384 |
20 Feb 2007 | USD | 10.25 | 10.38 | 9.85 | 10 | 10 | -0.25 (-2.44%) | 81,061 |
19 Feb 2007 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 10.33 | 10.4 | 10.08 | 10.25 | 10.25 | -0.08 (-0.77%) | 50,567 |
15 Feb 2007 | USD | 10.25 | 10.49 | 10.25 | 10.33 | 10.33 | +0.09 (+0.88%) | 51,632 |
14 Feb 2007 | USD | 10.29 | 10.5 | 10.09 | 10.24 | 10.24 | -0.06 (-0.58%) | 93,552 |
13 Feb 2007 | USD | 9.47 | 10.45 | 9.39 | 10.3 | 10.3 | +1.07 (+11.59%) | 344,925 |
12 Feb 2007 | USD | 9.32 | 9.41 | 9.07 | 9.23 | 9.23 | -0.24 (-2.53%) | 73,260 |
9 Feb 2007 | USD | 9.62 | 9.62 | 9.25 | 9.47 | 9.47 | -0.12 (-1.25%) | 144,034 |
8 Feb 2007 | USD | 9.84 | 9.88 | 9.53 | 9.59 | 9.59 | -0.29 (-2.94%) | 124,928 |
7 Feb 2007 | USD | 9.63 | 9.89 | 9.63 | 9.88 | 9.88 | +0.25 (+2.60%) | 26,537 |
6 Feb 2007 | USD | 9.74 | 9.74 | 9.55 | 9.63 | 9.63 | -0.1 (-1.03%) | 74,248 |
5 Feb 2007 | USD | 9.69 | 9.77 | 9.64 | 9.73 | 9.73 | -0.02 (-0.21%) | 57,078 |
2 Feb 2007 | USD | 9.78 | 9.82 | 9.67 | 9.75 | 9.75 | -0.04 (-0.41%) | 45,492 |
1 Feb 2007 | USD | 9.53 | 9.8 | 9.5 | 9.79 | 9.79 | +0.34 (+3.60%) | 61,990 |
31 Jan 2007 | USD | 9.13 | 9.53 | 9.13 | 9.45 | 9.45 | +0.32 (+3.50%) | 142,073 |
30 Jan 2007 | USD | 9.55 | 9.55 | 9.03 | 9.13 | 9.13 | -0.46 (-4.80%) | 127,643 |
29 Jan 2007 | USD | 9.5 | 9.6 | 9.36 | 9.59 | 9.59 | +0.11 (+1.16%) | 67,405 |
26 Jan 2007 | USD | 9.71 | 9.71 | 9.41 | 9.48 | 9.48 | -0.25 (-2.57%) | 46,527 |
25 Jan 2007 | USD | 9.89 | 9.89 | 9.58 | 9.73 | 9.73 | -0.16 (-1.62%) | 52,798 |
24 Jan 2007 | USD | 9.47 | 9.89 | 9.36 | 9.89 | 9.89 | +0.44 (+4.66%) | 93,133 |
23 Jan 2007 | USD | 9.33 | 9.45 | 9.29 | 9.45 | 9.45 | +0.15 (+1.61%) | 61,911 |
22 Jan 2007 | USD | 9.38 | 9.43 | 9.28 | 9.3 | 9.3 | -0.07 (-0.75%) | 121,082 |
19 Jan 2007 | USD | 9.28 | 9.4 | 9.16 | 9.37 | 9.37 | +0.12 (+1.30%) | 39,574 |
18 Jan 2007 | USD | 9.3 | 9.32 | 9.15 | 9.25 | 9.25 | -0.03 (-0.32%) | 181,206 |
17 Jan 2007 | USD | 9.07 | 9.28 | 9.07 | 9.28 | 9.28 | +0.17 (+1.87%) | 83,069 |