Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jan 2007 | USD | 9.15 | 9.15 | 9.05 | 9.11 | 9.11 | -0.01 (-0.11%) | 36,087 |
15 Jan 2007 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 9.09 | 9.14 | 9.05 | 9.12 | 9.12 | +0.05 (+0.55%) | 52,348 |
11 Jan 2007 | USD | 9.09 | 9.21 | 8.99 | 9.07 | 9.07 | +0.02 (+0.22%) | 31,709 |
10 Jan 2007 | USD | 9.04 | 9.08 | 9.02 | 9.05 | 9.05 | -0.05 (-0.55%) | 31,596 |
9 Jan 2007 | USD | 9.08 | 9.17 | 9.03 | 9.1 | 9.1 | +0.05 (+0.55%) | 102,658 |
8 Jan 2007 | USD | 9.12 | 9.18 | 8.97 | 9.05 | 9.05 | -0.03 (-0.33%) | 43,599 |
5 Jan 2007 | USD | 9.41 | 9.41 | 9.01 | 9.08 | 9.08 | -0.34 (-3.61%) | 108,211 |
4 Jan 2007 | USD | 9.24 | 9.42 | 9.24 | 9.42 | 9.42 | +0.12 (+1.29%) | 46,306 |
3 Jan 2007 | USD | 9.36 | 9.46 | 9 | 9.3 | 9.3 | -0.05 (-0.53%) | 80,433 |
2 Jan 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 9.17 | 9.39 | 9.07 | 9.35 | 9.35 | +0.16 (+1.74%) | 88,807 |
28 Dec 2006 | USD | 8.84 | 9.28 | 8.78 | 9.19 | 9.19 | +0.31 (+3.49%) | 89,244 |
27 Dec 2006 | USD | 9.04 | 9.25 | 8.76 | 8.88 | 8.88 | -0.18 (-1.99%) | 56,984 |
26 Dec 2006 | USD | 9.25 | 9.36 | 8.96 | 9.06 | 9.06 | -0.22 (-2.37%) | 44,613 |
25 Dec 2006 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 8.68 | 9.28 | 8.68 | 9.28 | 9.28 | +0.55 (+6.30%) | 64,252 |
21 Dec 2006 | USD | 8.8 | 8.88 | 8.61 | 8.73 | 8.73 | -0.06 (-0.68%) | 115,941 |
20 Dec 2006 | USD | 8.76 | 9.01 | 8.73 | 8.79 | 8.79 | -0.01 (-0.11%) | 74,091 |
19 Dec 2006 | USD | 8.9 | 8.91 | 8.73 | 8.8 | 8.8 | -0.12 (-1.35%) | 68,235 |
18 Dec 2006 | USD | 9.08 | 9.16 | 8.88 | 8.92 | 8.92 | -0.15 (-1.65%) | 99,014 |
15 Dec 2006 | USD | 8.76 | 9.19 | 8.76 | 9.07 | 9.07 | +0.29 (+3.30%) | 137,793 |
14 Dec 2006 | USD | 8.99 | 9.05 | 8.76 | 8.78 | 8.78 | -0.19 (-2.12%) | 217,803 |
13 Dec 2006 | USD | 9.08 | 9.14 | 8.89 | 8.97 | 8.97 | -0.12 (-1.32%) | 57,394 |
12 Dec 2006 | USD | 9.2 | 9.26 | 8.96 | 9.09 | 9.09 | -0.14 (-1.52%) | 82,133 |
11 Dec 2006 | USD | 9.29 | 9.4 | 9.23 | 9.23 | 9.23 | -0.04 (-0.43%) | 26,446 |
8 Dec 2006 | USD | 9.2 | 9.36 | 9.2 | 9.27 | 9.27 | +0.05 (+0.54%) | 43,943 |
7 Dec 2006 | USD | 9.24 | 9.34 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 353,352 |
6 Dec 2006 | USD | 9.29 | 9.42 | 9.22 | 9.26 | 9.26 | -0.03 (-0.32%) | 31,339 |