| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2006 | USD | 9.45 | 9.67 | 9.28 | 9.29 | 9.29 | -0.12 (-1.28%) | 56,593 |
| 4 Dec 2006 | USD | 9.61 | 9.65 | 9.36 | 9.41 | 9.41 | -0.22 (-2.28%) | 65,805 |
| 1 Dec 2006 | USD | 9.58 | 9.76 | 9.49 | 9.63 | 9.63 | -0.05 (-0.52%) | 50,924 |
| 30 Nov 2006 | USD | 9.68 | 9.75 | 9.42 | 9.68 | 9.68 | -0.04 (-0.41%) | 51,572 |
| 29 Nov 2006 | USD | 9.32 | 9.73 | 9.32 | 9.72 | 9.72 | +0.39 (+4.18%) | 85,304 |
| 28 Nov 2006 | USD | 9.34 | 9.44 | 9.11 | 9.33 | 9.33 | -0.01 (-0.11%) | 119,772 |
| 27 Nov 2006 | USD | 9.52 | 9.52 | 9.33 | 9.34 | 9.34 | -0.25 (-2.61%) | 65,563 |
| 24 Nov 2006 | USD | 9.44 | 9.59 | 9.44 | 9.59 | 9.59 | +0.09 (+0.95%) | 7,500 |
| 23 Nov 2006 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 9.41 | 9.59 | 9.31 | 9.5 | 9.5 | +0.17 (+1.82%) | 46,646 |
| 21 Nov 2006 | USD | 9.25 | 9.4 | 9.25 | 9.33 | 9.33 | +0.05 (+0.54%) | 204,368 |
| 20 Nov 2006 | USD | 9.33 | 9.39 | 9.25 | 9.28 | 9.28 | -0.12 (-1.28%) | 167,879 |
| 17 Nov 2006 | USD | 9.48 | 9.54 | 9.287 | 9.4 | 9.4 | -0.12 (-1.26%) | 141,591 |
| 16 Nov 2006 | USD | 9.79 | 9.79 | 9.46 | 9.52 | 9.52 | -0.26 (-2.66%) | 90,809 |
| 15 Nov 2006 | USD | 9.47 | 9.78 | 9.47 | 9.78 | 9.78 | +0.28 (+2.95%) | 74,951 |
| 14 Nov 2006 | USD | 9.38 | 9.5 | 9.26 | 9.5 | 9.5 | +0.1 (+1.06%) | 90,164 |
| 13 Nov 2006 | USD | 9.47 | 9.61 | 9.29 | 9.4 | 9.4 | -0.06 (-0.63%) | 154,553 |
| 10 Nov 2006 | USD | 9.56 | 9.61 | 9.21 | 9.46 | 9.46 | -0.2 (-2.07%) | 206,346 |
| 9 Nov 2006 | USD | 9.29 | 9.72 | 9.27 | 9.66 | 9.66 | +0.37 (+3.98%) | 154,099 |
| 8 Nov 2006 | USD | 9.46 | 9.5 | 9.25 | 9.29 | 9.29 | -0.25 (-2.62%) | 166,401 |
| 7 Nov 2006 | USD | 9.4 | 10.03 | 9.12 | 9.54 | 9.54 | +0.21 (+2.25%) | 286,154 |
| 6 Nov 2006 | USD | 9.93 | 10.01 | 8.9 | 9.33 | 9.33 | -0.74 (-7.35%) | 853,880 |
| 3 Nov 2006 | USD | 10.42 | 10.42 | 9.79 | 10.07 | 10.07 | -0.3 (-2.89%) | 145,406 |
| 2 Nov 2006 | USD | 10.36 | 10.44 | 10.33 | 10.37 | 10.37 | -0.06 (-0.58%) | 48,164 |
| 1 Nov 2006 | USD | 10.53 | 10.99 | 10.35 | 10.43 | 10.43 | -0.32 (-2.98%) | 143,286 |
| 31 Oct 2006 | USD | 10.5 | 10.88 | 10.4 | 10.75 | 10.75 | +0.23 (+2.19%) | 102,357 |
| 30 Oct 2006 | USD | 10.4 | 10.99 | 10.4 | 10.52 | 10.52 | +0.02 (+0.19%) | 163,876 |
| 27 Oct 2006 | USD | 10.75 | 10.89 | 10.41 | 10.5 | 10.5 | -0.25 (-2.33%) | 186,377 |
| 26 Oct 2006 | USD | 10.63 | 11 | 10.43 | 10.75 | 10.75 | -0.03 (-0.28%) | 362,537 |
| 25 Oct 2006 | USD | 10.62 | 10.92 | 10.62 | 10.78 | 10.78 | +0.1 (+0.94%) | 71,575 |
