| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2006 | USD | 11.06 | 11.06 | 10.51 | 10.68 | 10.68 | -0.31 (-2.82%) | 175,799 |
| 23 Oct 2006 | USD | 10.92 | 11.08 | 10.89 | 10.99 | 10.99 | +0.05 (+0.46%) | 80,416 |
| 20 Oct 2006 | USD | 10.87 | 11 | 10.86 | 10.94 | 10.94 | +0.05 (+0.46%) | 72,815 |
| 19 Oct 2006 | USD | 10.86 | 10.98 | 10.78 | 10.89 | 10.89 | -0.01 (-0.09%) | 111,008 |
| 18 Oct 2006 | USD | 11.04 | 11.23 | 10.82 | 10.9 | 10.9 | -0.1 (-0.91%) | 120,600 |
| 17 Oct 2006 | USD | 10.78 | 11.08 | 10.78 | 11 | 11 | +0.09 (+0.82%) | 106,209 |
| 16 Oct 2006 | USD | 11.35 | 11.47 | 10.86 | 10.91 | 10.91 | -0.41 (-3.62%) | 138,890 |
| 13 Oct 2006 | USD | 10.92 | 11.4885 | 10.92 | 11.32 | 11.32 | +0.3 (+2.72%) | 117,744 |
| 12 Oct 2006 | USD | 11.06 | 11.13 | 10.9 | 11.02 | 11.02 | -0.02 (-0.18%) | 45,497 |
| 11 Oct 2006 | USD | 10.97 | 11.2452 | 10.89 | 11.04 | 11.04 | +0.03 (+0.27%) | 155,889 |
| 10 Oct 2006 | USD | 11.02 | 11.02 | 10.73 | 11.01 | 11.01 | +0.03 (+0.27%) | 51,407 |
| 9 Oct 2006 | USD | 10.66 | 11.04 | 10.58 | 10.98 | 10.98 | +0.28 (+2.62%) | 198,438 |
| 6 Oct 2006 | USD | 10.75 | 10.84 | 10.65 | 10.7 | 10.7 | -0.1 (-0.93%) | 130,256 |
| 5 Oct 2006 | USD | 10.67 | 10.83 | 10.67 | 10.8 | 10.8 | +0.12 (+1.12%) | 118,015 |
| 4 Oct 2006 | USD | 10.74 | 10.8 | 10.61 | 10.68 | 10.68 | -0.01 (-0.09%) | 98,316 |
| 3 Oct 2006 | USD | 10.33 | 10.75 | 10.29 | 10.69 | 10.69 | +0.37 (+3.59%) | 148,950 |
| 2 Oct 2006 | USD | 10.51 | 10.51 | 10.24 | 10.32 | 10.32 | -0.18 (-1.71%) | 71,050 |
| 29 Sep 2006 | USD | 10.73 | 10.74 | 10.21 | 10.5 | 10.5 | -0.2 (-1.87%) | 101,537 |
| 28 Sep 2006 | USD | 10.65 | 10.75 | 10.58 | 10.7 | 10.7 | +0.09 (+0.85%) | 105,361 |
| 27 Sep 2006 | USD | 11.1 | 11.15 | 10.59 | 10.61 | 10.61 | -0.48 (-4.33%) | 216,709 |
| 26 Sep 2006 | USD | 10.71 | 11.11 | 10.71 | 11.09 | 11.09 | +0.29 (+2.69%) | 252,197 |
| 25 Sep 2006 | USD | 10.39 | 10.8 | 10.39 | 10.8 | 10.8 | +0.25 (+2.37%) | 322,089 |
| 22 Sep 2006 | USD | 10.645 | 10.645 | 10.23 | 10.55 | 10.55 | -0.17 (-1.59%) | 85,631 |
| 21 Sep 2006 | USD | 10.77 | 10.85 | 10.56 | 10.72 | 10.72 | -0.06 (-0.56%) | 116,371 |
| 20 Sep 2006 | USD | 10.84 | 10.88 | 10.71 | 10.78 | 10.78 | -0.05 (-0.46%) | 33,695 |
| 19 Sep 2006 | USD | 10.89 | 10.93 | 10.69 | 10.83 | 10.83 | +0.01 (+0.09%) | 112,640 |
| 18 Sep 2006 | USD | 10.96 | 11 | 10.53 | 10.82 | 10.82 | -0.09 (-0.82%) | 127,599 |
| 15 Sep 2006 | USD | 11.08 | 11.13 | 10.76 | 10.91 | 10.91 | -0.09 (-0.82%) | 188,448 |
| 14 Sep 2006 | USD | 11.08 | 11.15 | 10.82 | 11 | 11 | -0.08 (-0.72%) | 98,506 |
| 13 Sep 2006 | USD | 10.86 | 11.25 | 10.86 | 11.08 | 11.08 | +0.29 (+2.69%) | 181,033 |
