Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2022 | USD | 4.67 | 4.74 | 4.27 | 4.4 | 4.4 | -0.06 (-1.35%) | 49,100 |
21 Apr 2022 | USD | 4.43 | 4.5 | 4.41 | 4.46 | 4.46 | +0.06 (+1.36%) | 23,400 |
20 Apr 2022 | USD | 4.36 | 4.45 | 4.33 | 4.4 | 4.4 | +0.04 (+0.92%) | 16,500 |
19 Apr 2022 | USD | 4.3 | 4.43 | 4.26 | 4.36 | 4.36 | +0.05 (+1.16%) | 18,800 |
18 Apr 2022 | USD | 4.32 | 4.4 | 4.25 | 4.31 | 4.31 | -0.05 (-1.15%) | 46,500 |
14 Apr 2022 | USD | 4.32 | 4.42 | 4.27 | 4.36 | 4.36 | +0.03 (+0.69%) | 52,800 |
13 Apr 2022 | USD | 4.26 | 4.36 | 4.26 | 4.33 | 4.33 | +0.06 (+1.41%) | 27,100 |
12 Apr 2022 | USD | 4.35 | 4.36 | 4.22 | 4.27 | 4.27 | -0.08 (-1.84%) | 61,100 |
11 Apr 2022 | USD | 4.36 | 4.42 | 4.3 | 4.35 | 4.35 | -0.08 (-1.81%) | 45,900 |
8 Apr 2022 | USD | 4.39 | 4.45 | 4.35 | 4.43 | 4.43 | +0.08 (+1.84%) | 30,800 |
7 Apr 2022 | USD | 4.44 | 4.44 | 4.33 | 4.35 | 4.35 | -0.09 (-2.03%) | 46,100 |
6 Apr 2022 | USD | 4.6 | 4.7 | 4.35 | 4.44 | 4.44 | -0.09 (-1.99%) | 69,800 |
5 Apr 2022 | USD | 4.62 | 4.72 | 4.5 | 4.53 | 4.53 | -0.12 (-2.58%) | 37,700 |
4 Apr 2022 | USD | 4.64 | 4.74 | 4.59 | 4.65 | 4.65 | +0.03 (+0.65%) | 45,700 |
1 Apr 2022 | USD | 4.67 | 4.74 | 4.6 | 4.62 | 4.62 | -0.02 (-0.43%) | 23,800 |
31 Mar 2022 | USD | 4.65 | 4.74 | 4.63 | 4.64 | 4.64 | 0.0 (0.0%) | 16,600 |
30 Mar 2022 | USD | 4.66 | 4.74 | 4.62 | 4.64 | 4.64 | -0.04 (-0.85%) | 14,700 |
29 Mar 2022 | USD | 4.68 | 4.72 | 4.63 | 4.68 | 4.68 | +0.05 (+1.08%) | 17,500 |
28 Mar 2022 | USD | 4.75 | 4.82 | 4.62 | 4.63 | 4.63 | -0.14 (-2.94%) | 13,700 |
25 Mar 2022 | USD | 4.65 | 4.78 | 4.64 | 4.77 | 4.77 | +0.12 (+2.58%) | 28,100 |
24 Mar 2022 | USD | 4.66 | 4.7 | 4.59 | 4.65 | 4.65 | +0.01 (+0.22%) | 15,100 |
23 Mar 2022 | USD | 4.64 | 4.65 | 4.56 | 4.64 | 4.64 | -0.03 (-0.64%) | 18,500 |
22 Mar 2022 | USD | 4.58 | 4.7 | 4.5 | 4.67 | 4.67 | +0.1 (+2.19%) | 33,400 |
21 Mar 2022 | USD | 4.69 | 4.69 | 4.52 | 4.57 | 4.57 | -0.17 (-3.59%) | 26,800 |
18 Mar 2022 | USD | 4.57 | 4.8 | 4.51 | 4.74 | 4.74 | +0.14 (+3.04%) | 54,300 |
17 Mar 2022 | USD | 4.52 | 4.6 | 4.45 | 4.6 | 4.6 | +0.08 (+1.77%) | 21,800 |
16 Mar 2022 | USD | 4.42 | 4.69 | 4.42 | 4.52 | 4.52 | +0.11 (+2.49%) | 28,200 |
15 Mar 2022 | USD | 4.53 | 4.62 | 4.41 | 4.41 | 4.41 | -0.08 (-1.78%) | 31,700 |
14 Mar 2022 | USD | 4.61 | 4.61 | 4.48 | 4.49 | 4.49 | -0.14 (-3.02%) | 27,800 |
11 Mar 2022 | USD | 4.65 | 4.74 | 4.6 | 4.63 | 4.63 | +0.03 (+0.65%) | 24,700 |