| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2006 | USD | 10.68 | 10.86 | 10.62 | 10.79 | 10.79 | +0.015 (+0.14%) | 226,978 |
| 11 Sep 2006 | USD | 10.55 | 10.8 | 10.55 | 10.775 | 10.775 | +0.205 (+1.94%) | 97,229 |
| 8 Sep 2006 | USD | 10.55 | 10.73 | 10.46 | 10.57 | 10.57 | -0.04 (-0.38%) | 136,984 |
| 7 Sep 2006 | USD | 10.81 | 10.84 | 10.51 | 10.61 | 10.61 | -0.2 (-1.85%) | 167,330 |
| 6 Sep 2006 | USD | 10.79 | 10.8433 | 10.59 | 10.81 | 10.81 | -0.09 (-0.83%) | 130,116 |
| 5 Sep 2006 | USD | 10.59 | 10.95 | 10.44 | 10.9 | 10.9 | +0.52 (+5.01%) | 164,297 |
| 4 Sep 2006 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 10.59 | 10.61 | 10.09 | 10.38 | 10.38 | -0.15 (-1.42%) | 161,768 |
| 31 Aug 2006 | USD | 10.67 | 10.67 | 10.28 | 10.53 | 10.53 | -0.15 (-1.40%) | 85,027 |
| 30 Aug 2006 | USD | 10.33 | 10.68 | 10.27 | 10.68 | 10.68 | +0.33 (+3.19%) | 130,551 |
| 29 Aug 2006 | USD | 10.52 | 10.53 | 10.21 | 10.35 | 10.35 | -0.17 (-1.62%) | 120,989 |
| 28 Aug 2006 | USD | 9.845 | 10.54 | 9.845 | 10.52 | 10.52 | +0.63 (+6.37%) | 111,525 |
| 25 Aug 2006 | USD | 9.56 | 9.94 | 9.56 | 9.89 | 9.89 | +0.18 (+1.85%) | 29,483 |
| 24 Aug 2006 | USD | 9.62 | 9.81 | 9.58 | 9.71 | 9.71 | +0.03 (+0.31%) | 46,862 |
| 23 Aug 2006 | USD | 9.68 | 9.84 | 9.61 | 9.68 | 9.68 | -0.06 (-0.62%) | 23,331 |
| 22 Aug 2006 | USD | 9.86 | 9.93 | 9.54 | 9.74 | 9.74 | -0.09 (-0.92%) | 58,484 |
| 21 Aug 2006 | USD | 9.6 | 9.88 | 9.5 | 9.83 | 9.83 | +0.11 (+1.13%) | 51,440 |
| 18 Aug 2006 | USD | 10 | 10 | 9.61 | 9.72 | 9.72 | -0.34 (-3.38%) | 97,817 |
| 17 Aug 2006 | USD | 9.65 | 10.1 | 9.59 | 10.06 | 10.06 | +0.285 (+2.92%) | 85,391 |
| 16 Aug 2006 | USD | 9.27 | 9.79 | 9.27 | 9.775 | 9.775 | +0.585 (+6.37%) | 58,803 |
| 15 Aug 2006 | USD | 9.25 | 9.3 | 9.13 | 9.19 | 9.19 | -0.06 (-0.65%) | 38,761 |
| 14 Aug 2006 | USD | 9.11 | 9.36 | 9.07 | 9.25 | 9.25 | +0.17 (+1.87%) | 32,350 |
| 11 Aug 2006 | USD | 9.07 | 9.23 | 9 | 9.08 | 9.08 | +0.04 (+0.44%) | 35,931 |
| 10 Aug 2006 | USD | 9.25 | 9.29 | 8.95 | 9.04 | 9.04 | -0.21 (-2.27%) | 107,002 |
| 9 Aug 2006 | USD | 9.54 | 9.65 | 9.2 | 9.25 | 9.25 | -0.32 (-3.34%) | 61,538 |
| 8 Aug 2006 | USD | 9.36 | 9.6 | 9.29 | 9.57 | 9.57 | +0.19 (+2.03%) | 101,090 |
| 7 Aug 2006 | USD | 9.16 | 9.39 | 9.16 | 9.38 | 9.38 | +0.2 (+2.18%) | 61,830 |
| 4 Aug 2006 | USD | 9.53 | 9.57 | 9.1799 | 9.18 | 9.18 | -0.34 (-3.57%) | 43,182 |
| 3 Aug 2006 | USD | 9.18 | 9.58 | 9.09 | 9.52 | 9.52 | +0.29 (+3.14%) | 178,780 |
| 2 Aug 2006 | USD | 9.14 | 9.34 | 9.11 | 9.23 | 9.23 | +0.07 (+0.76%) | 47,664 |
