| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2006 | USD | 9.29 | 9.29 | 9.04 | 9.16 | 9.16 | -0.12 (-1.29%) | 144,672 |
| 31 Jul 2006 | USD | 9.2 | 9.36 | 9.19 | 9.28 | 9.28 | +0.08 (+0.87%) | 98,323 |
| 28 Jul 2006 | USD | 9.5 | 9.68 | 9.09 | 9.2 | 9.2 | -0.18 (-1.92%) | 191,861 |
| 27 Jul 2006 | USD | 9.07 | 9.42 | 9.07 | 9.38 | 9.38 | +0.16 (+1.74%) | 158,445 |
| 26 Jul 2006 | USD | 9.16 | 9.24 | 9.01 | 9.22 | 9.22 | +0.15 (+1.65%) | 63,203 |
| 25 Jul 2006 | USD | 8.84 | 9.19 | 8.8 | 9.07 | 9.07 | +0.15 (+1.68%) | 95,158 |
| 24 Jul 2006 | USD | 8.89 | 9.02 | 8.8 | 8.92 | 8.92 | +0.01 (+0.11%) | 29,702 |
| 21 Jul 2006 | USD | 9.03 | 9.03 | 8.85 | 8.91 | 8.91 | -0.15 (-1.66%) | 74,795 |
| 20 Jul 2006 | USD | 9.35 | 9.35 | 9.02 | 9.06 | 9.06 | -0.24 (-2.58%) | 64,136 |
| 19 Jul 2006 | USD | 9.06 | 9.31 | 8.89 | 9.3 | 9.3 | +0.45 (+5.08%) | 55,438 |
| 18 Jul 2006 | USD | 8.68 | 9.14 | 8.67 | 8.85 | 8.85 | +0.2 (+2.31%) | 83,304 |
| 17 Jul 2006 | USD | 8.79 | 8.79 | 8.65 | 8.65 | 8.65 | -0.13 (-1.48%) | 31,052 |
| 14 Jul 2006 | USD | 8.79 | 8.92 | 8.6 | 8.78 | 8.78 | +0.15 (+1.74%) | 102,362 |
| 13 Jul 2006 | USD | 8.79 | 8.79 | 8.52 | 8.63 | 8.63 | -0.04 (-0.46%) | 79,502 |
| 12 Jul 2006 | USD | 8.89 | 8.89 | 8.61 | 8.67 | 8.67 | -0.2 (-2.25%) | 66,292 |
| 11 Jul 2006 | USD | 8.78 | 8.96 | 8.56 | 8.87 | 8.87 | +0.11 (+1.26%) | 109,396 |
| 10 Jul 2006 | USD | 8.93 | 9.15 | 8.67 | 8.76 | 8.76 | -0.19 (-2.12%) | 87,174 |
| 7 Jul 2006 | USD | 8.93 | 9.02 | 8.76 | 8.95 | 8.95 | 0.0 (0.0%) | 69,737 |
| 6 Jul 2006 | USD | 8.63 | 9.19 | 8.63 | 8.95 | 8.95 | +0.24 (+2.76%) | 101,537 |
| 5 Jul 2006 | USD | 8.56 | 8.71 | 8.26 | 8.71 | 8.71 | +0.18 (+2.11%) | 190,252 |
| 4 Jul 2006 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 8.51 | 8.74 | 8.5 | 8.53 | 8.53 | -0.01 (-0.12%) | 27,792 |
| 30 Jun 2006 | USD | 8.65 | 8.85 | 8.52 | 8.54 | 8.54 | -0.14 (-1.61%) | 189,122 |
| 29 Jun 2006 | USD | 8.61 | 8.75 | 8.52 | 8.68 | 8.68 | +0.11 (+1.28%) | 227,107 |
| 28 Jun 2006 | USD | 8.59 | 8.77 | 8.5 | 8.57 | 8.57 | -0.05 (-0.58%) | 62,063 |
| 27 Jun 2006 | USD | 8.84 | 8.85 | 8.62 | 8.62 | 8.62 | -0.19 (-2.16%) | 55,158 |
| 26 Jun 2006 | USD | 9.06 | 9.1 | 8.74 | 8.81 | 8.81 | -0.22 (-2.44%) | 130,868 |
| 23 Jun 2006 | USD | 9.06 | 9.1 | 9.03 | 9.03 | 9.03 | -0.07 (-0.77%) | 45,985 |
| 22 Jun 2006 | USD | 9.06 | 9.1701 | 9.05 | 9.1 | 9.1 | -0.01 (-0.11%) | 54,966 |
| 21 Jun 2006 | USD | 9.06 | 9.3 | 9.02 | 9.11 | 9.11 | +0.09 (+1.00%) | 104,477 |
