| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2006 | USD | 9.14 | 9.15 | 9 | 9.02 | 9.02 | -0.14 (-1.53%) | 95,224 |
| 19 Jun 2006 | USD | 9.27 | 9.34 | 8.97 | 9.16 | 9.16 | -0.26 (-2.76%) | 155,665 |
| 16 Jun 2006 | USD | 9.34 | 9.52 | 9.27 | 9.42 | 9.42 | +0.11 (+1.18%) | 115,514 |
| 15 Jun 2006 | USD | 9.17 | 9.56 | 9.17 | 9.31 | 9.31 | +0.19 (+2.08%) | 93,928 |
| 14 Jun 2006 | USD | 9.22 | 9.26 | 9.045 | 9.12 | 9.12 | -0.08 (-0.87%) | 94,188 |
| 13 Jun 2006 | USD | 9.19 | 9.36 | 9 | 9.2 | 9.2 | +0.01 (+0.11%) | 82,368 |
| 12 Jun 2006 | USD | 9.91 | 9.97 | 9.18 | 9.19 | 9.19 | -0.75 (-7.55%) | 154,938 |
| 9 Jun 2006 | USD | 9.98 | 10.46 | 9.82 | 9.94 | 9.94 | -0.06 (-0.60%) | 88,850 |
| 8 Jun 2006 | USD | 9.64 | 10.07 | 9.59 | 10 | 10 | +0.32 (+3.31%) | 119,701 |
| 7 Jun 2006 | USD | 9.45 | 9.75 | 9.35 | 9.68 | 9.68 | +0.28 (+2.98%) | 146,472 |
| 6 Jun 2006 | USD | 9.45 | 9.53 | 9.38 | 9.4 | 9.4 | -0.08 (-0.84%) | 49,380 |
| 5 Jun 2006 | USD | 9.52 | 9.65 | 9.38 | 9.48 | 9.48 | -0.01 (-0.11%) | 85,852 |
| 2 Jun 2006 | USD | 9.81 | 9.92 | 9.39 | 9.49 | 9.49 | -0.33 (-3.36%) | 88,206 |
| 1 Jun 2006 | USD | 9.78 | 9.9 | 9.68 | 9.82 | 9.82 | -0.05 (-0.51%) | 67,506 |
| 31 May 2006 | USD | 9.63 | 9.9 | 9.53 | 9.87 | 9.87 | +0.27 (+2.81%) | 98,943 |
| 30 May 2006 | USD | 9.5 | 9.97 | 9.5 | 9.6 | 9.6 | +0.06 (+0.63%) | 89,618 |
| 29 May 2006 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 9.78 | 9.78 | 9.4 | 9.54 | 9.54 | -0.27 (-2.75%) | 79,021 |
| 25 May 2006 | USD | 9.38 | 9.84 | 9.35 | 9.81 | 9.81 | +0.33 (+3.48%) | 90,861 |
| 24 May 2006 | USD | 9.63 | 9.74 | 9.25 | 9.48 | 9.48 | -0.16 (-1.66%) | 275,809 |
| 23 May 2006 | USD | 10.13 | 10.23 | 9.64 | 9.64 | 9.64 | -0.5 (-4.93%) | 134,671 |
| 22 May 2006 | USD | 10.4 | 10.45 | 10.06 | 10.14 | 10.14 | -0.26 (-2.50%) | 73,802 |
| 19 May 2006 | USD | 10.44 | 10.44 | 10.05 | 10.4 | 10.4 | +0.06 (+0.58%) | 130,575 |
| 18 May 2006 | USD | 10.47 | 10.71 | 10.28 | 10.34 | 10.34 | -0.13 (-1.24%) | 109,256 |
| 17 May 2006 | USD | 10.39 | 10.5 | 10.32 | 10.47 | 10.47 | +0.06 (+0.58%) | 112,306 |
| 16 May 2006 | USD | 10.2 | 10.5 | 10.2 | 10.41 | 10.41 | +0.18 (+1.76%) | 103,616 |
| 15 May 2006 | USD | 10.39 | 10.64 | 10.15 | 10.23 | 10.23 | -0.29 (-2.76%) | 197,182 |
| 12 May 2006 | USD | 10.39 | 10.85 | 10.09 | 10.52 | 10.52 | +0.1 (+0.96%) | 192,155 |
| 11 May 2006 | USD | 11 | 11.07 | 10.34 | 10.42 | 10.42 | -0.59 (-5.36%) | 172,169 |
| 10 May 2006 | USD | 10.72 | 11.64 | 10.72 | 11.01 | 11.01 | +0.07 (+0.64%) | 938,330 |
