| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2006 | USD | 10.6 | 10.94 | 10.6 | 10.94 | 10.94 | +0.34 (+3.21%) | 69,935 |
| 8 May 2006 | USD | 10.76 | 10.9 | 10.55 | 10.6 | 10.6 | -0.152 (-1.42%) | 80,737 |
| 5 May 2006 | USD | 10.63 | 10.85 | 10.63 | 10.7523 | 10.7523 | +0.162 (+1.53%) | 77,473 |
| 4 May 2006 | USD | 10.47 | 10.73 | 10.47 | 10.59 | 10.59 | +0.09 (+0.86%) | 64,464 |
| 3 May 2006 | USD | 10.45 | 10.54 | 10.34 | 10.5 | 10.5 | +0.07 (+0.67%) | 107,638 |
| 2 May 2006 | USD | 10.51 | 10.53 | 10.35 | 10.43 | 10.43 | -0.07 (-0.67%) | 205,325 |
| 1 May 2006 | USD | 10.59 | 10.68 | 10.46 | 10.5 | 10.5 | -0.06 (-0.57%) | 204,582 |
| 28 Apr 2006 | USD | 10.28 | 10.64 | 9.99 | 10.56 | 10.56 | -0.34 (-3.12%) | 385,857 |
| 27 Apr 2006 | USD | 10.7 | 10.9 | 10.5401 | 10.9 | 10.9 | +0.07 (+0.65%) | 340,129 |
| 26 Apr 2006 | USD | 10.79 | 10.88 | 10.58 | 10.83 | 10.83 | +0.26 (+2.46%) | 373,774 |
| 25 Apr 2006 | USD | 10.595 | 10.62 | 10.4 | 10.57 | 10.57 | -0.01 (-0.09%) | 66,201 |
| 24 Apr 2006 | USD | 10.61 | 10.64 | 10.566 | 10.58 | 10.58 | -0.01 (-0.09%) | 93,085 |
| 21 Apr 2006 | USD | 10.69 | 10.69 | 10.55 | 10.59 | 10.59 | -0.061 (-0.57%) | 71,760 |
| 20 Apr 2006 | USD | 10.75 | 10.81 | 10.6 | 10.651 | 10.651 | -0.049 (-0.46%) | 154,547 |
| 19 Apr 2006 | USD | 10.36 | 10.75 | 10.28 | 10.7 | 10.7 | +0.37 (+3.58%) | 309,557 |
| 18 Apr 2006 | USD | 10.45 | 10.45 | 10.21 | 10.33 | 10.33 | -0.12 (-1.15%) | 127,612 |
| 17 Apr 2006 | USD | 10.5 | 10.55 | 10.14 | 10.45 | 10.45 | +0.35 (+3.47%) | 265,399 |
| 14 Apr 2006 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 10 | 10.1 | 9.92 | 10.1 | 10.1 | +0.12 (+1.20%) | 93,564 |
| 12 Apr 2006 | USD | 9.961 | 10.23 | 9.84 | 9.98 | 9.98 | +0.02 (+0.20%) | 192,102 |
| 11 Apr 2006 | USD | 9.96 | 10.09 | 9.7 | 9.96 | 9.96 | +0.01 (+0.10%) | 184,625 |
| 10 Apr 2006 | USD | 10.25 | 10.48 | 9.95 | 9.95 | 9.95 | -0.31 (-3.02%) | 337,236 |
| 7 Apr 2006 | USD | 9.47 | 10.7 | 9.34 | 10.26 | 10.26 | +0.79 (+8.34%) | 687,795 |
| 6 Apr 2006 | USD | 9.25 | 9.52 | 9.25 | 9.47 | 9.47 | +0.2 (+2.16%) | 61,018 |
| 5 Apr 2006 | USD | 9.41 | 9.41 | 9.06 | 9.27 | 9.27 | -0.15 (-1.59%) | 98,837 |
| 4 Apr 2006 | USD | 9.47 | 9.47 | 8.98 | 9.42 | 9.42 | +0.02 (+0.21%) | 178,990 |
| 3 Apr 2006 | USD | 9.55 | 9.55 | 9.34 | 9.4 | 9.4 | -0.12 (-1.26%) | 81,560 |
| 31 Mar 2006 | USD | 9.42 | 9.52 | 9.35 | 9.52 | 9.52 | +0.09 (+0.95%) | 139,382 |
| 30 Mar 2006 | USD | 9.28 | 9.45 | 9.28 | 9.43 | 9.43 | +0.15 (+1.62%) | 150,398 |
| 29 Mar 2006 | USD | 9.24 | 9.31 | 9.2275 | 9.28 | 9.28 | +0.03 (+0.32%) | 68,586 |
