| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2006 | USD | 9.36 | 9.4 | 9.25 | 9.25 | 9.25 | -0.08 (-0.86%) | 73,226 |
| 27 Mar 2006 | USD | 9.45 | 9.45 | 9.27 | 9.33 | 9.33 | -0.14 (-1.48%) | 138,138 |
| 24 Mar 2006 | USD | 9.2 | 9.47 | 9.2 | 9.47 | 9.47 | +0.27 (+2.93%) | 170,932 |
| 23 Mar 2006 | USD | 9.15 | 9.3 | 9.03 | 9.2 | 9.2 | +0.01 (+0.11%) | 359,554 |
| 22 Mar 2006 | USD | 9 | 9.19 | 8.98 | 9.19 | 9.19 | +0.18 (+2.00%) | 171,305 |
| 21 Mar 2006 | USD | 8.88 | 9.09 | 8.88 | 9.01 | 9.01 | +0.09 (+1.01%) | 151,588 |
| 20 Mar 2006 | USD | 8.6 | 9.05 | 8.6 | 8.92 | 8.92 | +0.38 (+4.45%) | 241,642 |
| 17 Mar 2006 | USD | 8.51 | 8.59 | 8.31 | 8.54 | 8.54 | +0.07 (+0.83%) | 241,347 |
| 16 Mar 2006 | USD | 8.48 | 8.59 | 8.32 | 8.47 | 8.47 | -0.01 (-0.12%) | 184,745 |
| 15 Mar 2006 | USD | 8.66 | 8.72 | 8.41 | 8.48 | 8.48 | -0.06 (-0.70%) | 101,502 |
| 14 Mar 2006 | USD | 8.29 | 8.67 | 8.29 | 8.54 | 8.54 | +0.34 (+4.15%) | 199,046 |
| 13 Mar 2006 | USD | 8.44 | 8.44 | 8.19 | 8.2 | 8.2 | -0.18 (-2.15%) | 89,631 |
| 10 Mar 2006 | USD | 8.35 | 8.46 | 8.27 | 8.38 | 8.38 | +0.07 (+0.84%) | 73,919 |
| 9 Mar 2006 | USD | 8.44 | 8.44 | 8.23 | 8.31 | 8.31 | -0.13 (-1.54%) | 95,560 |
| 8 Mar 2006 | USD | 8.5 | 8.65 | 8.2236 | 8.44 | 8.44 | -0.05 (-0.59%) | 101,205 |
| 7 Mar 2006 | USD | 8.34 | 8.65 | 8.24 | 8.49 | 8.49 | +0.18 (+2.17%) | 141,005 |
| 6 Mar 2006 | USD | 8.37 | 8.56 | 8.31 | 8.31 | 8.31 | -0.09 (-1.07%) | 112,904 |
| 3 Mar 2006 | USD | 8.31 | 8.55 | 8.3 | 8.4 | 8.4 | +0.33 (+4.09%) | 448,069 |
| 2 Mar 2006 | USD | 7.75 | 8.14 | 7.71 | 8.07 | 8.07 | +0.34 (+4.40%) | 211,140 |
| 1 Mar 2006 | USD | 7.55 | 7.75 | 7.5 | 7.73 | 7.73 | +0.18 (+2.38%) | 108,924 |
| 28 Feb 2006 | USD | 7.52 | 7.66 | 7.44 | 7.55 | 7.55 | -0.01 (-0.13%) | 97,852 |
| 27 Feb 2006 | USD | 7.93 | 7.93 | 7.52 | 7.56 | 7.56 | -0.32 (-4.06%) | 128,879 |
| 24 Feb 2006 | USD | 8.4 | 8.48 | 7.82 | 7.88 | 7.88 | -0.22 (-2.72%) | 221,828 |
| 23 Feb 2006 | USD | 7.92 | 8.19 | 7.81 | 8.1 | 8.1 | +0.12 (+1.50%) | 112,465 |
| 22 Feb 2006 | USD | 7.95 | 8 | 7.84 | 7.98 | 7.98 | +0.01 (+0.13%) | 24,110 |
| 21 Feb 2006 | USD | 8.12 | 8.12 | 7.95 | 7.97 | 7.97 | -0.09 (-1.12%) | 111,091 |
| 20 Feb 2006 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 8.05 | 8.1 | 8 | 8.06 | 8.06 | -0.01 (-0.12%) | 203,862 |
| 16 Feb 2006 | USD | 8.12 | 8.12 | 7.99 | 8.07 | 8.07 | 0.0 (0.0%) | 232,961 |
| 15 Feb 2006 | USD | 8.03 | 8.1 | 8 | 8.07 | 8.07 | 0.0 (0.0%) | 157,293 |
