Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | USD | 8.05 | 8.28 | 7.97 | 8.07 | 8.07 | -0.04 (-0.49%) | 61,480 |
13 Feb 2006 | USD | 8.42 | 8.42 | 8.06 | 8.11 | 8.11 | -0.26 (-3.11%) | 50,365 |
10 Feb 2006 | USD | 8.54 | 8.59 | 8.06 | 8.37 | 8.37 | -0.14 (-1.65%) | 51,252 |
9 Feb 2006 | USD | 8.35 | 8.52 | 8.35 | 8.51 | 8.51 | +0.16 (+1.92%) | 88,176 |
8 Feb 2006 | USD | 8.33 | 8.48 | 8.22 | 8.35 | 8.35 | +0.07 (+0.85%) | 60,266 |
7 Feb 2006 | USD | 8.48 | 8.6 | 8.18 | 8.28 | 8.28 | -0.23 (-2.70%) | 98,235 |
6 Feb 2006 | USD | 8.7 | 8.96 | 8.4775 | 8.51 | 8.51 | -0.23 (-2.63%) | 66,559 |
3 Feb 2006 | USD | 8.75 | 8.75 | 8.52 | 8.74 | 8.74 | -0.01 (-0.11%) | 164,208 |
2 Feb 2006 | USD | 9.11 | 9.14 | 8.74 | 8.75 | 8.75 | -0.36 (-3.95%) | 159,454 |
1 Feb 2006 | USD | 9.45 | 9.45 | 9.07 | 9.11 | 9.11 | -0.42 (-4.41%) | 146,246 |
31 Jan 2006 | USD | 9.44 | 9.59 | 9.43 | 9.53 | 9.53 | +0.04 (+0.42%) | 80,361 |
30 Jan 2006 | USD | 9.39 | 9.55 | 9.32 | 9.49 | 9.49 | +0.08 (+0.85%) | 307,518 |
27 Jan 2006 | USD | 9.29 | 9.76 | 9.2 | 9.41 | 9.41 | +0.18 (+1.95%) | 119,296 |
26 Jan 2006 | USD | 9.06 | 9.3 | 8.95 | 9.23 | 9.23 | +0.14 (+1.54%) | 73,802 |
25 Jan 2006 | USD | 8.99 | 9.16 | 8.97 | 9.09 | 9.09 | +0.06 (+0.66%) | 43,349 |
24 Jan 2006 | USD | 8.86 | 9.05 | 8.8 | 9.03 | 9.03 | +0.07 (+0.78%) | 78,204 |
23 Jan 2006 | USD | 9.02 | 9.06 | 8.8 | 8.96 | 8.96 | -0.08 (-0.88%) | 50,976 |
20 Jan 2006 | USD | 9.12 | 9.2 | 9.03 | 9.04 | 9.04 | -0.14 (-1.53%) | 41,834 |
19 Jan 2006 | USD | 9.12 | 9.2 | 9.08 | 9.18 | 9.18 | +0.06 (+0.66%) | 38,185 |
18 Jan 2006 | USD | 9.2 | 9.2 | 8.98 | 9.12 | 9.12 | -0.08 (-0.87%) | 48,484 |
17 Jan 2006 | USD | 8.97 | 9.25 | 8.93 | 9.2 | 9.2 | +0.37 (+4.19%) | 823,125 |
16 Jan 2006 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
13 Jan 2006 | USD | 9.07 | 9.07 | 8.75 | 8.83 | 8.83 | -0.23 (-2.54%) | 38,999 |
12 Jan 2006 | USD | 9.25 | 9.3 | 9.02 | 9.06 | 9.06 | -0.25 (-2.69%) | 46,932 |
11 Jan 2006 | USD | 9.04 | 9.35 | 8.89 | 9.31 | 9.31 | +0.31 (+3.44%) | 53,035 |
10 Jan 2006 | USD | 8.81 | 9.07 | 8.81 | 9 | 9 | +0.12 (+1.35%) | 47,163 |
9 Jan 2006 | USD | 9.02 | 9.15 | 8.85 | 8.88 | 8.88 | -0.19 (-2.09%) | 73,950 |
6 Jan 2006 | USD | 8.93 | 9.07 | 8.77 | 9.07 | 9.07 | +0.15 (+1.68%) | 88,212 |
5 Jan 2006 | USD | 9 | 9 | 8.75 | 8.92 | 8.92 | -0.1 (-1.11%) | 51,790 |
4 Jan 2006 | USD | 8.82 | 9.04 | 8.77 | 9.02 | 9.02 | +0.2 (+2.27%) | 56,821 |