| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2005 | USD | 9.5 | 9.69 | 9.21 | 9.51 | 9.51 | -0.04 (-0.42%) | 30,566 |
| 21 Nov 2005 | USD | 9.6 | 9.75 | 9.55 | 9.55 | 9.55 | -0.04 (-0.42%) | 37,807 |
| 18 Nov 2005 | USD | 9.65 | 9.8 | 9.573 | 9.59 | 9.59 | -0.06 (-0.62%) | 48,551 |
| 17 Nov 2005 | USD | 9.67 | 9.7 | 9.58 | 9.65 | 9.65 | -0.04 (-0.41%) | 44,253 |
| 16 Nov 2005 | USD | 9.91 | 9.91 | 9.66 | 9.69 | 9.69 | -0.21 (-2.12%) | 55,310 |
| 15 Nov 2005 | USD | 10.07 | 10.09 | 9.64 | 9.9 | 9.9 | -0.18 (-1.79%) | 150,855 |
| 14 Nov 2005 | USD | 9.86 | 10.16 | 9.77 | 10.08 | 10.08 | +0.26 (+2.65%) | 213,116 |
| 11 Nov 2005 | USD | 9.68 | 10.14 | 9.67 | 9.82 | 9.82 | +0.14 (+1.45%) | 98,009 |
| 10 Nov 2005 | USD | 9.9 | 9.9 | 9.46 | 9.68 | 9.68 | -0.16 (-1.63%) | 130,006 |
| 9 Nov 2005 | USD | 9.72 | 9.97 | 9.67 | 9.84 | 9.84 | +0.15 (+1.55%) | 136,223 |
| 8 Nov 2005 | USD | 9.93 | 9.93 | 9.66 | 9.69 | 9.69 | -0.29 (-2.91%) | 55,891 |
| 7 Nov 2005 | USD | 9.75 | 10.03 | 9.75 | 9.98 | 9.98 | +0.17 (+1.73%) | 156,444 |
| 4 Nov 2005 | USD | 9.69 | 9.83 | 9.5101 | 9.81 | 9.81 | +0.16 (+1.66%) | 69,015 |
| 3 Nov 2005 | USD | 9.2 | 9.67 | 9.04 | 9.65 | 9.65 | +0.47 (+5.12%) | 108,584 |
| 2 Nov 2005 | USD | 8.92 | 9.24 | 8.82 | 9.18 | 9.18 | +0.3 (+3.38%) | 26,023 |
| 1 Nov 2005 | USD | 9.07 | 9.26 | 8.74 | 8.88 | 8.88 | -0.36 (-3.90%) | 96,180 |
| 31 Oct 2005 | USD | 9.13 | 9.26 | 9.13 | 9.24 | 9.24 | +0.21 (+2.33%) | 17,046 |
| 28 Oct 2005 | USD | 8.85 | 9.14 | 8.8 | 9.03 | 9.03 | +0.24 (+2.73%) | 39,621 |
| 27 Oct 2005 | USD | 8.81 | 8.94 | 8.76 | 8.79 | 8.79 | +0.06 (+0.69%) | 28,095 |
| 26 Oct 2005 | USD | 8.81 | 8.83 | 8.6 | 8.73 | 8.73 | -0.11 (-1.24%) | 183,185 |
| 25 Oct 2005 | USD | 8.86 | 8.91 | 8.69 | 8.84 | 8.84 | -0.13 (-1.45%) | 59,668 |
| 24 Oct 2005 | USD | 8.96 | 8.99 | 8.95 | 8.97 | 8.97 | +0.02 (+0.22%) | 4,557 |
| 21 Oct 2005 | USD | 8.97 | 9 | 8.9 | 8.95 | 8.95 | -0.08 (-0.89%) | 8,666 |
| 20 Oct 2005 | USD | 8.91 | 9.07 | 8.91 | 9.03 | 9.03 | +0.06 (+0.67%) | 27,155 |
| 19 Oct 2005 | USD | 8.93 | 8.97 | 8.83 | 8.97 | 8.97 | -0.02 (-0.22%) | 84,014 |
| 18 Oct 2005 | USD | 8.92 | 9.04 | 8.9 | 8.99 | 8.99 | -0.03 (-0.33%) | 17,936 |
| 17 Oct 2005 | USD | 8.99 | 9.03 | 8.89 | 9.02 | 9.02 | +0.02 (+0.22%) | 27,194 |
| 14 Oct 2005 | USD | 9.36 | 9.36 | 8.96 | 9 | 9 | -0.21 (-2.28%) | 49,622 |
| 13 Oct 2005 | USD | 9.02 | 9.42 | 9.01 | 9.21 | 9.21 | +0.09 (+0.99%) | 40,739 |
| 12 Oct 2005 | USD | 8.96 | 9.25 | 8.96 | 9.12 | 9.12 | +0.05 (+0.55%) | 34,964 |
