| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2005 | USD | 9.09 | 9.22 | 8.92 | 9.07 | 9.07 | -0.11 (-1.20%) | 16,026 |
| 10 Oct 2005 | USD | 8.92 | 9.18 | 8.92 | 9.18 | 9.18 | +0.17 (+1.89%) | 9,026 |
| 7 Oct 2005 | USD | 9.06 | 9.16 | 8.94 | 9.01 | 9.01 | -0.11 (-1.21%) | 57,449 |
| 6 Oct 2005 | USD | 9.06 | 9.15 | 9.06 | 9.12 | 9.12 | +0.02 (+0.22%) | 16,131 |
| 5 Oct 2005 | USD | 9.22 | 9.22 | 9.1 | 9.1 | 9.1 | -0.2 (-2.15%) | 18,261 |
| 4 Oct 2005 | USD | 9.45 | 9.45 | 9.23 | 9.3 | 9.3 | -0.15 (-1.59%) | 27,477 |
| 3 Oct 2005 | USD | 9.34 | 9.45 | 9.23 | 9.45 | 9.45 | +0.05 (+0.53%) | 30,625 |
| 30 Sep 2005 | USD | 9.32 | 9.4 | 9.13 | 9.4 | 9.4 | +0.05 (+0.53%) | 74,907 |
| 29 Sep 2005 | USD | 9.44 | 9.44 | 9.16 | 9.35 | 9.35 | 0.0 (0.0%) | 49,460 |
| 28 Sep 2005 | USD | 9.18 | 9.46 | 9.15 | 9.35 | 9.35 | +0.14 (+1.52%) | 109,450 |
| 27 Sep 2005 | USD | 9.08 | 9.22 | 9.076 | 9.21 | 9.21 | +0.16 (+1.77%) | 43,642 |
| 26 Sep 2005 | USD | 9.03 | 9.1 | 9.03 | 9.05 | 9.05 | 0.0 (0.0%) | 26,336 |
| 23 Sep 2005 | USD | 9.07 | 9.07 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 21,416 |
| 22 Sep 2005 | USD | 8.93 | 9.05 | 8.91 | 9.05 | 9.05 | 0.0 (0.0%) | 44,517 |
| 21 Sep 2005 | USD | 9.05 | 9.09 | 8.94 | 9.05 | 9.05 | -0.02 (-0.22%) | 40,425 |
| 20 Sep 2005 | USD | 9.15 | 9.17 | 8.94 | 9.07 | 9.07 | -0.08 (-0.87%) | 39,726 |
| 19 Sep 2005 | USD | 9.06 | 9.16 | 9.05 | 9.15 | 9.15 | +0.07 (+0.77%) | 37,933 |
| 16 Sep 2005 | USD | 8.65 | 9.09 | 8.56 | 9.08 | 9.08 | +0.4 (+4.61%) | 319,121 |
| 15 Sep 2005 | USD | 8.66 | 8.73 | 8.66 | 8.68 | 8.68 | -0.02 (-0.23%) | 13,592 |
| 14 Sep 2005 | USD | 8.74 | 8.76 | 8.62 | 8.7 | 8.7 | -0.05 (-0.57%) | 42,920 |
| 13 Sep 2005 | USD | 8.58 | 8.795 | 8.57 | 8.75 | 8.75 | +0.13 (+1.51%) | 139,393 |
| 12 Sep 2005 | USD | 8.49 | 8.71 | 8.49 | 8.62 | 8.62 | +0.155 (+1.83%) | 68,901 |
| 9 Sep 2005 | USD | 8.54 | 8.55 | 8.44 | 8.465 | 8.465 | -0.085 (-0.99%) | 9,959 |
| 8 Sep 2005 | USD | 8.54 | 8.56 | 8.5 | 8.55 | 8.55 | -0.02 (-0.23%) | 61,228 |
| 7 Sep 2005 | USD | 8.57 | 8.64 | 8.5 | 8.57 | 8.57 | -0.06 (-0.70%) | 36,692 |
| 6 Sep 2005 | USD | 8.65 | 8.77 | 8.55 | 8.63 | 8.63 | +0.04 (+0.47%) | 41,104 |
| 5 Sep 2005 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 8.66 | 8.68 | 8.46 | 8.59 | 8.59 | -0.07 (-0.81%) | 35,969 |
| 1 Sep 2005 | USD | 8.64 | 8.79 | 8.34 | 8.66 | 8.66 | -0.06 (-0.69%) | 66,180 |
| 31 Aug 2005 | USD | 8.75 | 8.8 | 8.65 | 8.72 | 8.72 | -0.07 (-0.80%) | 27,455 |
