| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2005 | USD | 8.67 | 8.84 | 8.67 | 8.79 | 8.79 | +0.06 (+0.69%) | 19,831 |
| 29 Aug 2005 | USD | 8.55 | 8.75 | 8.25 | 8.73 | 8.73 | +0.06 (+0.69%) | 39,338 |
| 26 Aug 2005 | USD | 8.39 | 8.72 | 8.26 | 8.67 | 8.67 | +0.27 (+3.21%) | 29,005 |
| 25 Aug 2005 | USD | 8.38 | 8.455 | 8.36 | 8.4 | 8.4 | +0.07 (+0.84%) | 46,980 |
| 24 Aug 2005 | USD | 8.32 | 8.45 | 8.32 | 8.33 | 8.33 | -0.01 (-0.12%) | 18,063 |
| 23 Aug 2005 | USD | 8.43 | 8.53 | 8.32 | 8.34 | 8.34 | -0.1 (-1.18%) | 54,138 |
| 22 Aug 2005 | USD | 8.5 | 8.57 | 8.33 | 8.44 | 8.44 | -0.08 (-0.94%) | 82,785 |
| 19 Aug 2005 | USD | 8.5 | 8.59 | 8.5 | 8.52 | 8.52 | -0.07 (-0.81%) | 29,726 |
| 18 Aug 2005 | USD | 8.55 | 8.66 | 8.47 | 8.59 | 8.59 | +0.04 (+0.47%) | 24,831 |
| 17 Aug 2005 | USD | 8.6 | 8.75 | 8.42 | 8.55 | 8.55 | -0.125 (-1.44%) | 75,786 |
| 16 Aug 2005 | USD | 8.78 | 8.78 | 8.45 | 8.675 | 8.675 | -0.085 (-0.97%) | 62,505 |
| 15 Aug 2005 | USD | 8.76 | 8.82 | 8.75 | 8.76 | 8.76 | +0.14 (+1.62%) | 21,685 |
| 12 Aug 2005 | USD | 8.88 | 8.8899 | 8.62 | 8.62 | 8.62 | -0.15 (-1.71%) | 27,805 |
| 11 Aug 2005 | USD | 8.65 | 8.81 | 8.65 | 8.77 | 8.77 | +0.15 (+1.74%) | 26,123 |
| 10 Aug 2005 | USD | 8.91 | 8.97 | 8.62 | 8.62 | 8.62 | -0.17 (-1.93%) | 27,851 |
| 9 Aug 2005 | USD | 8.64 | 9 | 8.64 | 8.79 | 8.79 | +0.09 (+1.03%) | 29,864 |
| 8 Aug 2005 | USD | 8.82 | 8.98 | 8.64 | 8.7 | 8.7 | -0.09 (-1.02%) | 27,631 |
| 5 Aug 2005 | USD | 8.91 | 9.05 | 8.7 | 8.79 | 8.79 | -0.07 (-0.79%) | 68,277 |
| 4 Aug 2005 | USD | 8.87 | 8.95 | 8.86 | 8.86 | 8.86 | -0.05 (-0.56%) | 34,178 |
| 3 Aug 2005 | USD | 9.1 | 9.17 | 8.85 | 8.91 | 8.91 | -0.2 (-2.20%) | 66,287 |
| 2 Aug 2005 | USD | 9.24 | 9.25 | 9.08 | 9.11 | 9.11 | +0.02 (+0.22%) | 92,657 |
| 1 Aug 2005 | USD | 9.12 | 9.39 | 8.84 | 9.09 | 9.09 | -0.15 (-1.62%) | 176,902 |
| 29 Jul 2005 | USD | 8.8 | 9.3 | 8.45 | 9.24 | 9.24 | +0.85 (+10.13%) | 266,795 |
| 28 Jul 2005 | USD | 8.25 | 8.59 | 8.25 | 8.39 | 8.39 | +0.06 (+0.72%) | 82,171 |
| 27 Jul 2005 | USD | 8.14 | 8.47 | 8.06 | 8.33 | 8.33 | +0.19 (+2.33%) | 91,421 |
| 26 Jul 2005 | USD | 8.19 | 8.29 | 8.08 | 8.14 | 8.14 | -0.14 (-1.69%) | 59,180 |
| 25 Jul 2005 | USD | 8.07 | 8.4 | 8.07 | 8.28 | 8.28 | +0.13 (+1.60%) | 57,832 |
| 22 Jul 2005 | USD | 8.1 | 8.15 | 8.03 | 8.15 | 8.15 | +0.02 (+0.25%) | 17,672 |
| 21 Jul 2005 | USD | 8 | 8.22 | 7.97 | 8.13 | 8.13 | +0.13 (+1.63%) | 34,919 |
| 20 Jul 2005 | USD | 8.06 | 8.1191 | 8 | 8 | 8 | -0.03 (-0.37%) | 17,256 |
