Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 4.53 | 4.65 | 4.52 | 4.6 | 4.6 | +0.02 (+0.44%) | 30,900 |
9 Mar 2022 | USD | 4.58 | 4.66 | 4.58 | 4.58 | 4.58 | +0.04 (+0.88%) | 75,300 |
8 Mar 2022 | USD | 4.7 | 4.71 | 4.54 | 4.54 | 4.54 | -0.17 (-3.61%) | 96,000 |
7 Mar 2022 | USD | 4.77 | 4.81 | 4.71 | 4.71 | 4.71 | -0.09 (-1.88%) | 40,600 |
4 Mar 2022 | USD | 4.85 | 4.85 | 4.65 | 4.8 | 4.8 | -0.04 (-0.83%) | 37,700 |
3 Mar 2022 | USD | 4.87 | 4.94 | 4.79 | 4.84 | 4.84 | +0.01 (+0.21%) | 33,700 |
2 Mar 2022 | USD | 4.81 | 4.94 | 4.76 | 4.83 | 4.83 | +0.06 (+1.26%) | 61,100 |
1 Mar 2022 | USD | 4.87 | 4.92 | 4.76 | 4.77 | 4.77 | -0.1 (-2.05%) | 44,800 |
28 Feb 2022 | USD | 4.91 | 4.95 | 4.77 | 4.87 | 4.87 | -0.05 (-1.02%) | 28,500 |
25 Feb 2022 | USD | 4.93 | 4.95 | 4.69 | 4.92 | 4.92 | -0.01 (-0.20%) | 46,700 |
24 Feb 2022 | USD | 4.71 | 5.08 | 4.71 | 4.93 | 4.93 | +0.07 (+1.44%) | 124,700 |
23 Feb 2022 | USD | 4.9 | 4.96 | 4.86 | 4.86 | 4.86 | -0.04 (-0.82%) | 23,600 |
22 Feb 2022 | USD | 5.07 | 5.15 | 4.78 | 4.9 | 4.9 | -0.26 (-5.04%) | 98,100 |
18 Feb 2022 | USD | 5.1 | 5.23 | 5.05 | 5.16 | 5.16 | +0.06 (+1.18%) | 37,400 |
17 Feb 2022 | USD | 5.23 | 5.23 | 4.99 | 5.1 | 5.1 | 0.0 (0.0%) | 24,500 |
16 Feb 2022 | USD | 4.99 | 5.13 | 4.94 | 5.1 | 5.1 | +0.13 (+2.62%) | 26,700 |
15 Feb 2022 | USD | 5.04 | 5.04 | 4.91 | 4.97 | 4.97 | +0.01 (+0.20%) | 51,500 |
14 Feb 2022 | USD | 4.95 | 4.97 | 4.84 | 4.96 | 4.96 | +0.07 (+1.43%) | 34,300 |
11 Feb 2022 | USD | 4.9 | 4.95 | 4.85 | 4.89 | 4.89 | +0.05 (+1.03%) | 51,900 |
10 Feb 2022 | USD | 4.97 | 5.05 | 4.82 | 4.84 | 4.84 | -0.14 (-2.81%) | 74,700 |
9 Feb 2022 | USD | 5 | 5.05 | 4.95 | 4.98 | 4.98 | +0.03 (+0.61%) | 39,700 |
8 Feb 2022 | USD | 4.82 | 4.99 | 4.81 | 4.95 | 4.95 | +0.09 (+1.85%) | 41,400 |
7 Feb 2022 | USD | 5.05 | 5.05 | 4.8 | 4.86 | 4.86 | -0.24 (-4.71%) | 187,200 |
4 Feb 2022 | USD | 5 | 5.16 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 54,200 |
3 Feb 2022 | USD | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 48,300 |
2 Feb 2022 | USD | 5.29 | 5.34 | 5.15 | 5.25 | 5.25 | +0.02 (+0.38%) | 20,500 |
1 Feb 2022 | USD | 5.19 | 5.28 | 5.05 | 5.23 | 5.23 | -0.03 (-0.57%) | 42,900 |
31 Jan 2022 | USD | 5.04 | 5.34 | 5.04 | 5.26 | 5.26 | +0.21 (+4.16%) | 25,900 |
28 Jan 2022 | USD | 4.96 | 5.14 | 4.96 | 5.05 | 5.05 | -0.02 (-0.39%) | 20,200 |
27 Jan 2022 | USD | 5.15 | 5.21 | 5 | 5.07 | 5.07 | -0.14 (-2.69%) | 50,000 |