| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2005 | USD | 7.43 | 7.63 | 7.3 | 7.4 | 7.4 | -0.01 (-0.13%) | 87,864 |
| 6 Jun 2005 | USD | 7.45 | 7.45 | 7.35 | 7.41 | 7.41 | -0.05 (-0.67%) | 54,869 |
| 3 Jun 2005 | USD | 7.55 | 7.57 | 7.43 | 7.46 | 7.46 | -0.1 (-1.32%) | 34,244 |
| 2 Jun 2005 | USD | 7.61 | 7.61 | 7.4 | 7.56 | 7.56 | -0.14 (-1.82%) | 28,594 |
| 1 Jun 2005 | USD | 7.27 | 7.85 | 7.27 | 7.7 | 7.7 | +0.39 (+5.34%) | 88,986 |
| 31 May 2005 | USD | 7.28 | 7.48 | 7.28 | 7.31 | 7.31 | -0.08 (-1.08%) | 25,989 |
| 30 May 2005 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
| 27 May 2005 | USD | 7.43 | 7.43 | 7.25 | 7.39 | 7.39 | -0.12 (-1.60%) | 69,508 |
| 26 May 2005 | USD | 7.3 | 7.51 | 7.25 | 7.51 | 7.51 | +0.21 (+2.88%) | 51,853 |
| 25 May 2005 | USD | 7.35 | 7.4 | 7.26 | 7.3 | 7.3 | -0.12 (-1.62%) | 31,432 |
| 24 May 2005 | USD | 7.5 | 7.5 | 7.32 | 7.42 | 7.42 | +0.01 (+0.13%) | 36,308 |
| 23 May 2005 | USD | 7.4 | 7.45 | 7.26 | 7.41 | 7.41 | -0.04 (-0.54%) | 68,518 |
| 20 May 2005 | USD | 7.5 | 7.52 | 7.33 | 7.45 | 7.45 | -0.04 (-0.53%) | 52,359 |
| 19 May 2005 | USD | 7.5 | 7.52 | 7.36 | 7.49 | 7.49 | +0.03 (+0.40%) | 54,911 |
| 18 May 2005 | USD | 7.31 | 7.48 | 7.3 | 7.46 | 7.46 | +0.11 (+1.50%) | 90,687 |
| 17 May 2005 | USD | 7.26 | 7.38 | 7.24 | 7.35 | 7.35 | 0.0 (0.0%) | 63,487 |
| 16 May 2005 | USD | 7.25 | 7.35 | 7.21 | 7.35 | 7.35 | +0.1 (+1.38%) | 40,493 |
| 13 May 2005 | USD | 7.32 | 7.32 | 7.25 | 7.25 | 7.25 | -0.01 (-0.14%) | 102,273 |
| 12 May 2005 | USD | 7.3 | 8.06 | 7.2 | 7.26 | 7.26 | -0.04 (-0.55%) | 202,287 |
| 11 May 2005 | USD | 7.37 | 7.46 | 7.17 | 7.3 | 7.3 | -0.04 (-0.54%) | 77,164 |
| 10 May 2005 | USD | 7.19 | 7.34 | 7.05 | 7.34 | 7.34 | +0.11 (+1.52%) | 78,056 |
| 9 May 2005 | USD | 7.2 | 7.28 | 7.06 | 7.23 | 7.23 | -0.02 (-0.28%) | 110,288 |
| 6 May 2005 | USD | 7.32 | 7.32 | 7.22 | 7.25 | 7.25 | +0.04 (+0.55%) | 78,473 |
| 5 May 2005 | USD | 7.2 | 7.26 | 7.16 | 7.21 | 7.21 | -0.1 (-1.37%) | 177,987 |
| 4 May 2005 | USD | 7.36 | 7.36 | 7.12 | 7.31 | 7.31 | +0.04 (+0.55%) | 90,193 |
| 3 May 2005 | USD | 7.4 | 7.4 | 7.21 | 7.27 | 7.27 | -0.23 (-3.07%) | 144,146 |
| 2 May 2005 | USD | 7.25 | 7.5 | 7.19 | 7.5 | 7.5 | +0.26 (+3.59%) | 91,395 |
| 29 Apr 2005 | USD | 7.13 | 7.24 | 6.99 | 7.24 | 7.24 | +0.5 (+7.42%) | 169,155 |
| 28 Apr 2005 | USD | 6.87 | 7 | 6.72 | 6.74 | 6.74 | -0.2 (-2.88%) | 139,472 |
| 27 Apr 2005 | USD | 6.98 | 7.03 | 6.89 | 6.94 | 6.94 | -0.09 (-1.28%) | 64,399 |
