| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | USD | 6.93 | 7.05 | 6.9 | 7.03 | 7.03 | +0.03 (+0.43%) | 67,446 |
| 25 Apr 2005 | USD | 6.93 | 7.07 | 6.82 | 7 | 7 | +0.04 (+0.57%) | 47,074 |
| 22 Apr 2005 | USD | 7.1 | 7.1 | 6.89 | 6.96 | 6.96 | -0.23 (-3.20%) | 89,555 |
| 21 Apr 2005 | USD | 6.76 | 7.21 | 6.7 | 7.19 | 7.19 | +0.46 (+6.84%) | 72,472 |
| 20 Apr 2005 | USD | 6.84 | 7.02 | 6.73 | 6.73 | 6.73 | -0.12 (-1.75%) | 97,217 |
| 19 Apr 2005 | USD | 6.79 | 6.89 | 6.7 | 6.85 | 6.85 | +0.01 (+0.15%) | 82,968 |
| 18 Apr 2005 | USD | 6.98 | 7.049 | 6.71 | 6.84 | 6.84 | -0.06 (-0.87%) | 71,650 |
| 15 Apr 2005 | USD | 7.08 | 7.09 | 6.89 | 6.9 | 6.9 | -0.18 (-2.54%) | 43,952 |
| 14 Apr 2005 | USD | 7.08 | 7.22 | 7.07 | 7.08 | 7.08 | -0.04 (-0.56%) | 42,622 |
| 13 Apr 2005 | USD | 7.07 | 7.53 | 7.07 | 7.12 | 7.12 | +0.02 (+0.28%) | 86,525 |
| 12 Apr 2005 | USD | 6.94 | 7.11 | 6.9 | 7.1 | 7.1 | +0.16 (+2.31%) | 831,241 |
| 11 Apr 2005 | USD | 6.95 | 7.12 | 6.93 | 6.94 | 6.94 | -0.01 (-0.14%) | 76,250 |
| 8 Apr 2005 | USD | 7.1 | 7.11 | 6.9 | 6.95 | 6.95 | -0.14 (-1.97%) | 60,761 |
| 7 Apr 2005 | USD | 7.01 | 7.15 | 7.01 | 7.09 | 7.09 | +0.06 (+0.85%) | 25,050 |
| 6 Apr 2005 | USD | 7.17 | 7.22 | 7.03 | 7.03 | 7.03 | -0.03 (-0.42%) | 87,985 |
| 5 Apr 2005 | USD | 7.14 | 7.22 | 7.04 | 7.06 | 7.06 | -0.01 (-0.14%) | 73,137 |
| 4 Apr 2005 | USD | 7 | 7.151 | 6.95 | 7.07 | 7.07 | -0.15 (-2.08%) | 64,560 |
| 1 Apr 2005 | USD | 7.275 | 7.45 | 7.14 | 7.22 | 7.22 | -0.14 (-1.90%) | 124,314 |
| 31 Mar 2005 | USD | 7.31 | 7.36 | 7.18 | 7.36 | 7.36 | +0.05 (+0.68%) | 65,995 |
| 30 Mar 2005 | USD | 7.23 | 7.31 | 7.18 | 7.31 | 7.31 | +0.15 (+2.09%) | 22,122 |
| 29 Mar 2005 | USD | 7.24 | 7.39 | 7.15 | 7.16 | 7.16 | -0.15 (-2.05%) | 60,497 |
| 28 Mar 2005 | USD | 7.29 | 7.36 | 7.26 | 7.31 | 7.31 | +0.09 (+1.25%) | 50,364 |
| 25 Mar 2005 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 7.36 | 7.36 | 7.21 | 7.22 | 7.22 | -0.03 (-0.41%) | 39,089 |
| 23 Mar 2005 | USD | 7.16 | 7.35 | 7.16 | 7.25 | 7.25 | +0.09 (+1.26%) | 34,073 |
| 22 Mar 2005 | USD | 7.16 | 7.35 | 7.16 | 7.16 | 7.16 | -0.08 (-1.10%) | 36,286 |
| 21 Mar 2005 | USD | 7.22 | 7.29 | 7.16 | 7.24 | 7.24 | +0.09 (+1.26%) | 21,909 |
| 18 Mar 2005 | USD | 7.32 | 7.34 | 7.1 | 7.15 | 7.15 | -0.09 (-1.24%) | 106,197 |
| 17 Mar 2005 | USD | 7.32 | 7.37 | 7.19 | 7.24 | 7.24 | -0.06 (-0.82%) | 40,921 |
| 16 Mar 2005 | USD | 7.2 | 7.33 | 7.13 | 7.3 | 7.3 | +0.08 (+1.11%) | 74,167 |
