| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2004 | USD | 8.26 | 8.26 | 8.1 | 8.2 | 8.2 | +0.1 (+1.23%) | 65,178 |
| 20 Dec 2004 | USD | 8.38 | 8.5 | 8.1 | 8.1 | 8.1 | -0.17 (-2.06%) | 56,227 |
| 17 Dec 2004 | USD | 8.44 | 8.44 | 8.25 | 8.27 | 8.27 | -0.09 (-1.08%) | 180,086 |
| 16 Dec 2004 | USD | 8.42 | 8.46 | 8.27 | 8.36 | 8.36 | -0.19 (-2.22%) | 73,921 |
| 15 Dec 2004 | USD | 8.601 | 8.63 | 8.46 | 8.55 | 8.55 | -0.145 (-1.67%) | 99,685 |
| 14 Dec 2004 | USD | 8.69 | 8.82 | 8.68 | 8.695 | 8.695 | -0.035 (-0.40%) | 93,739 |
| 13 Dec 2004 | USD | 8.8 | 8.85 | 8.65 | 8.73 | 8.73 | -0.03 (-0.34%) | 55,448 |
| 10 Dec 2004 | USD | 8.46 | 8.8 | 8.46 | 8.76 | 8.76 | +0.21 (+2.46%) | 94,934 |
| 9 Dec 2004 | USD | 8.46 | 8.593 | 8.19 | 8.55 | 8.55 | -0.01 (-0.12%) | 57,671 |
| 8 Dec 2004 | USD | 8.48 | 8.61 | 8.43 | 8.56 | 8.56 | +0.06 (+0.71%) | 49,125 |
| 7 Dec 2004 | USD | 8.5 | 8.56 | 8.17 | 8.5 | 8.5 | -0.01 (-0.12%) | 146,972 |
| 6 Dec 2004 | USD | 8.32 | 8.77 | 8.25 | 8.51 | 8.51 | +0.13 (+1.55%) | 134,617 |
| 3 Dec 2004 | USD | 8.05 | 8.42 | 8.05 | 8.38 | 8.38 | +0.22 (+2.70%) | 134,878 |
| 2 Dec 2004 | USD | 8.19 | 8.31 | 8.03 | 8.16 | 8.16 | -0.12 (-1.45%) | 123,335 |
| 1 Dec 2004 | USD | 8.19 | 8.29 | 7.95 | 8.28 | 8.28 | +0.21 (+2.60%) | 148,366 |
| 30 Nov 2004 | USD | 8.1 | 8.25 | 7.99 | 8.07 | 8.07 | -0.17 (-2.06%) | 79,399 |
| 29 Nov 2004 | USD | 8.47 | 8.48 | 8.15 | 8.24 | 8.24 | -0.05 (-0.60%) | 94,642 |
| 26 Nov 2004 | USD | 8.3 | 8.53 | 8.28 | 8.29 | 8.29 | +0.03 (+0.36%) | 71,287 |
| 25 Nov 2004 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 8.18 | 8.37 | 8.17 | 8.26 | 8.26 | +0.11 (+1.35%) | 101,512 |
| 23 Nov 2004 | USD | 8.12 | 8.29 | 8.02 | 8.15 | 8.15 | +0.2 (+2.52%) | 84,678 |
| 22 Nov 2004 | USD | 7.81 | 8.05 | 7.77 | 7.95 | 7.95 | +0.19 (+2.45%) | 94,372 |
| 19 Nov 2004 | USD | 7.88 | 8.03 | 7.76 | 7.76 | 7.76 | -0.16 (-2.02%) | 54,354 |
| 18 Nov 2004 | USD | 7.95 | 8.01 | 7.8 | 7.92 | 7.92 | -0.02 (-0.25%) | 107,950 |
| 17 Nov 2004 | USD | 7.64 | 8.1 | 7.64 | 7.94 | 7.94 | +0.18 (+2.32%) | 243,035 |
| 16 Nov 2004 | USD | 7.75 | 7.82 | 7.52 | 7.76 | 7.76 | +0.02 (+0.26%) | 101,932 |
| 15 Nov 2004 | USD | 7.26 | 7.74 | 7.26 | 7.74 | 7.74 | +0.38 (+5.16%) | 203,258 |
| 12 Nov 2004 | USD | 7.5 | 7.5 | 7.3 | 7.36 | 7.36 | +0.01 (+0.14%) | 104,268 |
| 11 Nov 2004 | USD | 7.09 | 7.53 | 7.06 | 7.35 | 7.35 | +0.29 (+4.11%) | 268,708 |
| 10 Nov 2004 | USD | 7.2 | 7.38 | 7.02 | 7.06 | 7.06 | -0.19 (-2.62%) | 103,868 |
