| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2004 | USD | 7.3 | 7.47 | 7.21 | 7.25 | 7.25 | +0.05 (+0.69%) | 82,100 |
| 8 Nov 2004 | USD | 7.13 | 7.3 | 7.13 | 7.2 | 7.2 | 0.0 (0.0%) | 106,009 |
| 5 Nov 2004 | USD | 7.14 | 7.34 | 7.01 | 7.2 | 7.2 | +0.15 (+2.13%) | 219,662 |
| 4 Nov 2004 | USD | 7.12 | 7.12 | 6.95 | 7.05 | 7.05 | -0.11 (-1.54%) | 119,250 |
| 3 Nov 2004 | USD | 7.21 | 7.32 | 6.96 | 7.16 | 7.16 | -0.11 (-1.51%) | 100,793 |
| 2 Nov 2004 | USD | 7.01 | 7.48 | 6.7 | 7.27 | 7.27 | -0.03 (-0.41%) | 408,419 |
| 1 Nov 2004 | USD | 7.65 | 7.73 | 7.3 | 7.3 | 7.3 | -0.41 (-5.32%) | 120,210 |
| 29 Oct 2004 | USD | 7.89 | 7.93 | 7.64 | 7.71 | 7.71 | -0.14 (-1.78%) | 55,677 |
| 28 Oct 2004 | USD | 7.84 | 7.87 | 7.77 | 7.85 | 7.85 | +0.05 (+0.64%) | 61,102 |
| 27 Oct 2004 | USD | 7.4 | 7.89 | 7.4 | 7.8 | 7.8 | +0.41 (+5.55%) | 103,715 |
| 26 Oct 2004 | USD | 7.63 | 7.63 | 7.28 | 7.39 | 7.39 | -0.16 (-2.12%) | 100,048 |
| 25 Oct 2004 | USD | 7.46 | 7.63 | 7.44 | 7.55 | 7.55 | 0.0 (0.0%) | 97,820 |
| 22 Oct 2004 | USD | 7.61 | 7.66 | 7.5 | 7.55 | 7.55 | -0.01 (-0.13%) | 122,323 |
| 21 Oct 2004 | USD | 7.6 | 7.62 | 7.52 | 7.56 | 7.56 | +0.08 (+1.07%) | 88,809 |
| 20 Oct 2004 | USD | 7.46 | 7.6 | 7.44 | 7.48 | 7.48 | -0.1 (-1.32%) | 35,735 |
| 19 Oct 2004 | USD | 7.65 | 7.65 | 7.51 | 7.58 | 7.58 | +0.02 (+0.26%) | 155,118 |
| 18 Oct 2004 | USD | 7.67 | 7.7 | 7.56 | 7.56 | 7.56 | -0.05 (-0.66%) | 74,196 |
| 15 Oct 2004 | USD | 7.69 | 7.87 | 7.59 | 7.61 | 7.61 | +0.01 (+0.13%) | 144,874 |
| 14 Oct 2004 | USD | 7.84 | 7.97 | 7.49 | 7.6 | 7.6 | -0.23 (-2.94%) | 124,698 |
| 13 Oct 2004 | USD | 7.89 | 7.99 | 7.83 | 7.83 | 7.83 | -0.07 (-0.89%) | 124,437 |
| 12 Oct 2004 | USD | 7.9 | 7.91 | 7.62 | 7.9 | 7.9 | +0.02 (+0.25%) | 315,367 |
| 11 Oct 2004 | USD | 7.6 | 7.96 | 7.56 | 7.88 | 7.88 | +0.29 (+3.82%) | 258,240 |
| 8 Oct 2004 | USD | 7.83 | 7.85 | 7.44 | 7.59 | 7.59 | -0.3 (-3.80%) | 265,505 |
| 7 Oct 2004 | USD | 8.38 | 8.56 | 7.89 | 7.89 | 7.89 | -0.83 (-9.52%) | 211,370 |
| 6 Oct 2004 | USD | 8.78 | 8.88 | 8.3 | 8.72 | 8.72 | 0.0 (0.0%) | 173,697 |
| 5 Oct 2004 | USD | 8.88 | 8.88 | 8.71 | 8.72 | 8.72 | -0.09 (-1.02%) | 67,921 |
| 4 Oct 2004 | USD | 8.67 | 8.88 | 8.67 | 8.81 | 8.81 | +0.12 (+1.38%) | 78,263 |
| 1 Oct 2004 | USD | 8.24 | 8.69 | 8.15 | 8.69 | 8.69 | +0.43 (+5.21%) | 121,960 |
| 30 Sep 2004 | USD | 8.41 | 8.45 | 8.26 | 8.26 | 8.26 | -0.16 (-1.90%) | 62,760 |
| 29 Sep 2004 | USD | 8.12 | 8.5 | 8.1 | 8.42 | 8.42 | +0.3 (+3.69%) | 83,567 |
