| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2004 | USD | 8.09 | 8.19 | 8.09 | 8.12 | 8.12 | -0.03 (-0.37%) | 39,907 |
| 27 Sep 2004 | USD | 8.18 | 8.29 | 8.11 | 8.15 | 8.15 | -0.23 (-2.74%) | 52,133 |
| 24 Sep 2004 | USD | 8.22 | 8.39 | 8.08 | 8.38 | 8.38 | +0.21 (+2.57%) | 88,590 |
| 23 Sep 2004 | USD | 8.15 | 8.25 | 8.02 | 8.17 | 8.17 | 0.0 (0.0%) | 74,297 |
| 22 Sep 2004 | USD | 8.28 | 8.28 | 8.04 | 8.17 | 8.17 | -0.21 (-2.51%) | 80,144 |
| 21 Sep 2004 | USD | 8.07 | 8.38 | 8 | 8.38 | 8.38 | -0.04 (-0.48%) | 181,476 |
| 20 Sep 2004 | USD | 8.24 | 8.7 | 8.24 | 8.42 | 8.42 | +0.02 (+0.24%) | 57,083 |
| 17 Sep 2004 | USD | 8.45 | 8.71 | 8.19 | 8.4 | 8.4 | -0.01 (-0.12%) | 110,361 |
| 16 Sep 2004 | USD | 8.44 | 8.48 | 8.35 | 8.41 | 8.41 | +0.02 (+0.24%) | 221,143 |
| 15 Sep 2004 | USD | 8.49 | 8.49 | 8.35 | 8.39 | 8.39 | -0.18 (-2.10%) | 110,078 |
| 14 Sep 2004 | USD | 8.6 | 8.69 | 8.41 | 8.57 | 8.57 | -0.13 (-1.49%) | 140,519 |
| 13 Sep 2004 | USD | 8.43 | 8.8 | 8.38 | 8.7 | 8.7 | +0.19 (+2.23%) | 142,965 |
| 10 Sep 2004 | USD | 8.36 | 8.6 | 8.36 | 8.51 | 8.51 | +0.12 (+1.43%) | 88,582 |
| 9 Sep 2004 | USD | 8.7 | 8.7 | 8.3 | 8.39 | 8.39 | -0.16 (-1.87%) | 176,305 |
| 8 Sep 2004 | USD | 8.82 | 8.84 | 8.49 | 8.55 | 8.55 | -0.36 (-4.04%) | 184,739 |
| 7 Sep 2004 | USD | 9.1 | 9.1 | 8.84 | 8.91 | 8.91 | -0.19 (-2.09%) | 133,718 |
| 6 Sep 2004 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 9.05 | 9.21 | 8.96 | 9.1 | 9.1 | -0.1 (-1.09%) | 34,061 |
| 2 Sep 2004 | USD | 9.1 | 9.2 | 9 | 9.2 | 9.2 | 0.0 (0.0%) | 35,236 |
| 1 Sep 2004 | USD | 8.98 | 9.55 | 8.98 | 9.2 | 9.2 | +0.11 (+1.21%) | 89,419 |
| 31 Aug 2004 | USD | 8.95 | 9.13 | 8.75 | 9.09 | 9.09 | +0.14 (+1.56%) | 110,151 |
| 30 Aug 2004 | USD | 9.01 | 9.07 | 8.95 | 8.95 | 8.95 | -0.1 (-1.10%) | 56,060 |
| 27 Aug 2004 | USD | 9.01 | 9.13 | 9 | 9.05 | 9.05 | -0.12 (-1.31%) | 77,454 |
| 26 Aug 2004 | USD | 9.3 | 9.3 | 9 | 9.17 | 9.17 | -0.08 (-0.86%) | 57,800 |
| 25 Aug 2004 | USD | 9.1 | 9.25 | 8.96 | 9.25 | 9.25 | +0.07 (+0.76%) | 76,582 |
| 24 Aug 2004 | USD | 9.13 | 9.25 | 8.96 | 9.18 | 9.18 | -0.01 (-0.11%) | 95,288 |
| 23 Aug 2004 | USD | 9.49 | 9.5 | 9.19 | 9.19 | 9.19 | -0.21 (-2.23%) | 64,245 |
| 20 Aug 2004 | USD | 9.36 | 9.4 | 9.2 | 9.4 | 9.4 | +0.1 (+1.08%) | 46,132 |
| 19 Aug 2004 | USD | 9.35 | 9.4 | 9.19 | 9.3 | 9.3 | -0.09 (-0.96%) | 59,960 |
| 18 Aug 2004 | USD | 9.12 | 9.48 | 9.1 | 9.39 | 9.39 | +0.11 (+1.19%) | 87,363 |
