| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2004 | USD | 9.15 | 9.28 | 9.13 | 9.28 | 9.28 | 0.0 (0.0%) | 87,317 |
| 16 Aug 2004 | USD | 9.17 | 9.3 | 9.06 | 9.28 | 9.28 | +0.1 (+1.09%) | 68,529 |
| 13 Aug 2004 | USD | 9.17 | 9.21 | 9.01 | 9.18 | 9.18 | +0.09 (+0.99%) | 57,905 |
| 12 Aug 2004 | USD | 9.22 | 9.24 | 8.95 | 9.09 | 9.09 | -0.23 (-2.47%) | 43,478 |
| 11 Aug 2004 | USD | 9.22 | 9.34 | 8.85 | 9.32 | 9.32 | -0.03 (-0.32%) | 118,058 |
| 10 Aug 2004 | USD | 9.33 | 9.42 | 9.23 | 9.35 | 9.35 | 0.0 (0.0%) | 110,699 |
| 9 Aug 2004 | USD | 9.41 | 9.75 | 9.21 | 9.35 | 9.35 | -0.16 (-1.68%) | 86,109 |
| 6 Aug 2004 | USD | 9.54 | 9.67 | 9.42 | 9.51 | 9.51 | -0.22 (-2.26%) | 117,470 |
| 5 Aug 2004 | USD | 9.32 | 9.8 | 9.11 | 9.73 | 9.73 | +0.29 (+3.07%) | 157,235 |
| 4 Aug 2004 | USD | 9.71 | 9.83 | 8.62 | 9.44 | 9.44 | -0.4 (-4.07%) | 195,358 |
| 3 Aug 2004 | USD | 10.11 | 10.11 | 9.69 | 9.84 | 9.84 | -0.22 (-2.19%) | 50,767 |
| 2 Aug 2004 | USD | 10.1 | 10.15 | 9.72 | 10.06 | 10.06 | -0.03 (-0.30%) | 89,303 |
| 30 Jul 2004 | USD | 9.84 | 10.28 | 9.8 | 10.09 | 10.09 | +0.19 (+1.92%) | 107,114 |
| 29 Jul 2004 | USD | 9.19 | 9.9 | 9.19 | 9.9 | 9.9 | +0.65 (+7.03%) | 126,326 |
| 28 Jul 2004 | USD | 9.31 | 9.37 | 9.23 | 9.25 | 9.25 | -0.19 (-2.01%) | 91,380 |
| 27 Jul 2004 | USD | 9.43 | 9.62 | 9.3 | 9.44 | 9.44 | -0.16 (-1.67%) | 71,201 |
| 26 Jul 2004 | USD | 9.62 | 9.62 | 9.25 | 9.6 | 9.6 | +0.16 (+1.69%) | 110,816 |
| 23 Jul 2004 | USD | 9.62 | 9.63 | 9.38 | 9.44 | 9.44 | -0.08 (-0.84%) | 174,387 |
| 22 Jul 2004 | USD | 9.66 | 9.83 | 9.28 | 9.52 | 9.52 | -0.02 (-0.21%) | 112,021 |
| 21 Jul 2004 | USD | 10.35 | 10.35 | 9.48 | 9.54 | 9.54 | -0.75 (-7.29%) | 134,581 |
| 20 Jul 2004 | USD | 9.9 | 10.29 | 9.73 | 10.29 | 10.29 | +0.49 (+5.00%) | 91,457 |
| 19 Jul 2004 | USD | 9.95 | 9.95 | 9.4 | 9.8 | 9.8 | -0.16 (-1.61%) | 246,014 |
| 16 Jul 2004 | USD | 10.25 | 10.43 | 9.95 | 9.96 | 9.96 | -0.06 (-0.60%) | 109,929 |
| 15 Jul 2004 | USD | 10.22 | 10.28 | 9.95 | 10.02 | 10.02 | -0.07 (-0.69%) | 138,718 |
| 14 Jul 2004 | USD | 10.03 | 10.47 | 10.03 | 10.09 | 10.09 | -0.07 (-0.69%) | 62,924 |
| 13 Jul 2004 | USD | 10.47 | 10.53 | 10.14 | 10.16 | 10.16 | -0.28 (-2.68%) | 101,412 |
| 12 Jul 2004 | USD | 10.33 | 10.635 | 10.28 | 10.44 | 10.44 | +0.1 (+0.97%) | 110,576 |
| 9 Jul 2004 | USD | 10.31 | 10.42 | 10.2 | 10.34 | 10.34 | +0.07 (+0.68%) | 24,954 |
| 8 Jul 2004 | USD | 10.42 | 10.67 | 10.2 | 10.27 | 10.27 | -0.06 (-0.58%) | 66,022 |
| 7 Jul 2004 | USD | 11.03 | 11.05 | 10.3 | 10.33 | 10.33 | -0.65 (-5.92%) | 124,976 |
