Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 5.33 | 5.33 | 5.18 | 5.21 | 5.21 | -0.07 (-1.33%) | 26,200 |
25 Jan 2022 | USD | 5.24 | 5.3399 | 5.12 | 5.28 | 5.28 | +0.03 (+0.57%) | 42,168 |
24 Jan 2022 | USD | 5.3 | 5.3 | 5.1202 | 5.25 | 5.25 | -0.09 (-1.69%) | 62,063 |
21 Jan 2022 | USD | 5.33 | 5.38 | 5.28 | 5.34 | 5.34 | +0.01 (+0.19%) | 43,100 |
20 Jan 2022 | USD | 5.36 | 5.43 | 5.3 | 5.33 | 5.33 | -0.03 (-0.56%) | 31,100 |
19 Jan 2022 | USD | 5.42 | 5.42 | 5.3 | 5.36 | 5.36 | -0.06 (-1.11%) | 74,400 |
18 Jan 2022 | USD | 5.53 | 5.54 | 5.4 | 5.42 | 5.42 | -0.11 (-1.99%) | 46,200 |
14 Jan 2022 | USD | 5.53 | 5.6 | 5.5 | 5.53 | 5.53 | -0.04 (-0.72%) | 26,500 |
13 Jan 2022 | USD | 5.58 | 5.62 | 5.53 | 5.57 | 5.57 | 0.0 (0.0%) | 18,600 |
12 Jan 2022 | USD | 5.65 | 5.67 | 5.5 | 5.57 | 5.57 | -0.04 (-0.71%) | 24,300 |
11 Jan 2022 | USD | 5.53 | 5.61 | 5.45 | 5.61 | 5.61 | +0.1 (+1.81%) | 30,600 |
10 Jan 2022 | USD | 5.55 | 5.56 | 5.46 | 5.51 | 5.51 | -0.05 (-0.90%) | 28,500 |
7 Jan 2022 | USD | 5.61 | 5.64 | 5.48 | 5.56 | 5.56 | -0.04 (-0.71%) | 51,900 |
6 Jan 2022 | USD | 5.54 | 5.65 | 5.47 | 5.6 | 5.6 | +0.1 (+1.82%) | 22,500 |
5 Jan 2022 | USD | 5.61 | 5.75 | 5.47 | 5.5 | 5.5 | -0.13 (-2.31%) | 66,700 |
4 Jan 2022 | USD | 5.67 | 5.73 | 5.62 | 5.63 | 5.63 | -0.06 (-1.05%) | 36,000 |
3 Jan 2022 | USD | 5.67 | 5.79 | 5.66 | 5.69 | 5.69 | +0.02 (+0.35%) | 35,600 |
31 Dec 2021 | USD | 5.65 | 5.75 | 5.65 | 5.67 | 5.67 | +0.05 (+0.89%) | 47,600 |
30 Dec 2021 | USD | 5.55 | 5.74 | 5.52 | 5.62 | 5.62 | +0.04 (+0.72%) | 57,200 |
29 Dec 2021 | USD | 5.62 | 5.7 | 5.57 | 5.58 | 5.58 | -0.04 (-0.71%) | 25,000 |
28 Dec 2021 | USD | 5.62 | 5.7 | 5.6 | 5.62 | 5.62 | 0.0 (0.0%) | 52,300 |
27 Dec 2021 | USD | 5.6 | 5.69 | 5.48 | 5.62 | 5.62 | +0.04 (+0.72%) | 66,200 |
23 Dec 2021 | USD | 5.56 | 5.59 | 5.51 | 5.58 | 5.58 | +0.04 (+0.72%) | 32,200 |
22 Dec 2021 | USD | 5.51 | 5.69 | 5.49 | 5.54 | 5.54 | +0.02 (+0.36%) | 55,600 |
21 Dec 2021 | USD | 5.45 | 5.58 | 5.45 | 5.52 | 5.52 | +0.08 (+1.47%) | 50,000 |
20 Dec 2021 | USD | 5.5 | 5.6 | 5.33 | 5.44 | 5.44 | -0.12 (-2.16%) | 88,600 |
17 Dec 2021 | USD | 5.43 | 5.65 | 5.43 | 5.56 | 5.56 | +0.07 (+1.28%) | 300,500 |
16 Dec 2021 | USD | 5.47 | 5.73 | 5.4 | 5.49 | 5.49 | 0.0 (0.0%) | 99,600 |
15 Dec 2021 | USD | 5.46 | 5.68 | 5.44 | 5.49 | 5.49 | +0.09 (+1.67%) | 145,200 |
14 Dec 2021 | USD | 5.56 | 5.67 | 5.4 | 5.4 | 5.4 | -0.19 (-3.40%) | 156,000 |