| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2004 | USD | 11.36 | 11.39 | 10.79 | 11.26 | 11.26 | -0.09 (-0.79%) | 158,777 |
| 12 Apr 2004 | USD | 10.63 | 11.37 | 9.32 | 11.35 | 11.35 | -0.25 (-2.16%) | 494,972 |
| 9 Apr 2004 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 11.87 | 12.1 | 11.51 | 11.6 | 11.6 | -0.22 (-1.86%) | 132,340 |
| 7 Apr 2004 | USD | 11.39 | 11.85 | 11.2 | 11.82 | 11.82 | +0.5 (+4.42%) | 271,642 |
| 6 Apr 2004 | USD | 11.04 | 11.35 | 10.9 | 11.32 | 11.32 | +0.31 (+2.82%) | 239,514 |
| 5 Apr 2004 | USD | 10.565 | 11.02 | 10.565 | 11.01 | 11.01 | +0.42 (+3.97%) | 164,709 |
| 2 Apr 2004 | USD | 10.49 | 10.64 | 10.24 | 10.59 | 10.59 | +0.09 (+0.86%) | 142,233 |
| 1 Apr 2004 | USD | 10.43 | 10.69 | 10.43 | 10.5 | 10.5 | +0.17 (+1.65%) | 203,444 |
| 31 Mar 2004 | USD | 10.5 | 10.52 | 10.21 | 10.33 | 10.33 | -0.17 (-1.62%) | 128,472 |
| 30 Mar 2004 | USD | 10.64 | 10.64 | 10.32 | 10.5 | 10.5 | +0.25 (+2.44%) | 188,734 |
| 29 Mar 2004 | USD | 10 | 10.44 | 9.95 | 10.25 | 10.25 | +0.34 (+3.43%) | 187,210 |
| 26 Mar 2004 | USD | 9.96 | 10.05 | 9.83 | 9.91 | 9.91 | +0.06 (+0.61%) | 130,409 |
| 25 Mar 2004 | USD | 9.92 | 10.02 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 214,327 |
| 24 Mar 2004 | USD | 9.7 | 10 | 9.67 | 9.85 | 9.85 | +0.09 (+0.92%) | 266,688 |
| 23 Mar 2004 | USD | 10.08 | 10.16 | 9.67 | 9.76 | 9.76 | -0.27 (-2.69%) | 291,021 |
| 22 Mar 2004 | USD | 10.75 | 10.75 | 9.9 | 10.03 | 10.03 | -0.6 (-5.64%) | 217,333 |
| 19 Mar 2004 | USD | 10.95 | 10.95 | 10.4 | 10.63 | 10.63 | 0.0 (0.0%) | 130,752 |
| 18 Mar 2004 | USD | 10.945 | 11.1 | 10.5 | 10.63 | 10.63 | -0.37 (-3.36%) | 85,578 |
| 17 Mar 2004 | USD | 10.83 | 11.03 | 10.71 | 11 | 11 | +0.31 (+2.90%) | 96,730 |
| 16 Mar 2004 | USD | 11.35 | 11.58 | 10.5 | 10.69 | 10.69 | -0.62 (-5.48%) | 128,737 |
| 15 Mar 2004 | USD | 11.5 | 12.1 | 11.2 | 11.31 | 11.31 | -0.22 (-1.91%) | 205,243 |
| 12 Mar 2004 | USD | 10.8 | 11.56 | 10.74 | 11.53 | 11.53 | +0.69 (+6.37%) | 99,702 |
| 11 Mar 2004 | USD | 11.24 | 11.44 | 10.57 | 10.84 | 10.84 | -0.46 (-4.07%) | 181,752 |
| 10 Mar 2004 | USD | 11.52 | 11.92 | 11.24 | 11.3 | 11.3 | -0.21 (-1.82%) | 65,488 |
| 9 Mar 2004 | USD | 11.8 | 11.9 | 11.28 | 11.51 | 11.51 | -0.27 (-2.29%) | 104,263 |
| 8 Mar 2004 | USD | 11.95 | 12.03 | 11.75 | 11.78 | 11.78 | -0.17 (-1.42%) | 72,669 |
| 5 Mar 2004 | USD | 12.09 | 12.21 | 11.81 | 11.95 | 11.95 | -0.1 (-0.83%) | 66,042 |
| 4 Mar 2004 | USD | 11.57 | 12.18 | 11.49 | 12.05 | 12.05 | +0.47 (+4.06%) | 126,871 |
| 3 Mar 2004 | USD | 11.67 | 11.85 | 11.41 | 11.58 | 11.58 | -0.18 (-1.53%) | 50,000 |
