| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2003 | USD | 9.89 | 10.06 | 9.72 | 9.96 | 9.96 | +0.5 (+5.29%) | 661,281 |
| 27 Oct 2003 | USD | 10.55 | 10.85 | 9.44 | 9.46 | 9.46 | +0.16 (+1.72%) | 979,250 |
| 24 Oct 2003 | USD | 9.2 | 9.51 | 9.06 | 9.3 | 9.3 | +0.1 (+1.09%) | 94,820 |
| 23 Oct 2003 | USD | 9.36 | 9.51 | 9.16 | 9.2 | 9.2 | -0.3 (-3.16%) | 356,131 |
| 22 Oct 2003 | USD | 9.45 | 9.74 | 8.9 | 9.5 | 9.5 | 0.0 (0.0%) | 448,472 |
| 21 Oct 2003 | USD | 9.7 | 9.85 | 9.39 | 9.5 | 9.5 | -0.34 (-3.46%) | 536,138 |
| 20 Oct 2003 | USD | 9.97 | 10.02 | 9.45 | 9.84 | 9.84 | -0.21 (-2.09%) | 851,802 |
| 17 Oct 2003 | USD | 10.6 | 10.6 | 9.81 | 10.05 | 10.05 | -0.36 (-3.46%) | 524,475 |
| 16 Oct 2003 | USD | 10.53 | 10.606 | 10.36 | 10.41 | 10.41 | -0.04 (-0.38%) | 138,676 |
| 15 Oct 2003 | USD | 11.01 | 11.1 | 10.35 | 10.45 | 10.45 | -0.4 (-3.69%) | 299,960 |
| 14 Oct 2003 | USD | 11.05 | 11.22 | 10.601 | 10.85 | 10.85 | -0.04 (-0.37%) | 349,364 |
| 13 Oct 2003 | USD | 10.48 | 10.89 | 10.48 | 10.89 | 10.89 | +0.27 (+2.54%) | 333,638 |
| 10 Oct 2003 | USD | 10.8 | 10.8 | 10.4 | 10.62 | 10.62 | -0.01 (-0.09%) | 232,023 |
| 9 Oct 2003 | USD | 10.61 | 11.08 | 10.5 | 10.63 | 10.63 | -0.08 (-0.75%) | 293,721 |
| 8 Oct 2003 | USD | 10.9 | 11.05 | 10.5625 | 10.71 | 10.71 | -0.09 (-0.83%) | 287,443 |
| 7 Oct 2003 | USD | 10.47 | 10.9 | 10.34 | 10.8 | 10.8 | +0.42 (+4.05%) | 388,950 |
| 6 Oct 2003 | USD | 10.85 | 10.93 | 10.33 | 10.38 | 10.38 | -0.44 (-4.07%) | 607,225 |
| 3 Oct 2003 | USD | 10.63 | 10.85 | 10.6 | 10.82 | 10.82 | +0.4 (+3.84%) | 409,892 |
| 2 Oct 2003 | USD | 10.66 | 10.96 | 10.31 | 10.42 | 10.42 | -0.25 (-2.34%) | 263,348 |
| 1 Oct 2003 | USD | 10.75 | 10.75 | 10.46 | 10.67 | 10.67 | -0.02 (-0.19%) | 336,094 |
| 30 Sep 2003 | USD | 10.88 | 11.13 | 10.46 | 10.69 | 10.69 | -0.18 (-1.66%) | 135,178 |
| 29 Sep 2003 | USD | 10.8 | 10.87 | 10.4 | 10.87 | 10.87 | +0.27 (+2.55%) | 216,032 |
| 26 Sep 2003 | USD | 10.95 | 11.28 | 10.48 | 10.6 | 10.6 | -0.57 (-5.10%) | 508,796 |
| 25 Sep 2003 | USD | 11.95 | 11.95 | 11.03 | 11.17 | 11.17 | -0.8 (-6.68%) | 223,226 |
| 24 Sep 2003 | USD | 12.26 | 12.496 | 11.5 | 11.97 | 11.97 | -0.38 (-3.08%) | 466,802 |
| 23 Sep 2003 | USD | 11.64 | 12.35 | 11.64 | 12.35 | 12.35 | +0.55 (+4.66%) | 203,554 |
| 22 Sep 2003 | USD | 12.05 | 12.1 | 11.66 | 11.8 | 11.8 | -0.44 (-3.59%) | 223,785 |
| 19 Sep 2003 | USD | 11.91 | 12.35 | 11.58 | 12.24 | 12.24 | +0.34 (+2.86%) | 487,901 |
| 18 Sep 2003 | USD | 10.8 | 12.13 | 10.63 | 11.9 | 11.9 | +1.12 (+10.39%) | 1,149,834 |
| 17 Sep 2003 | USD | 10.72 | 10.97 | 10.42 | 10.78 | 10.78 | +0.13 (+1.22%) | 484,897 |
