| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2003 | USD | 11 | 11.05 | 10.8 | 11 | 11 | 0.0 (0.0%) | 280,155 |
| 23 Jun 2003 | USD | 11.14 | 11.77 | 11 | 11 | 11 | -0.55 (-4.76%) | 378,664 |
| 20 Jun 2003 | USD | 12 | 12.46 | 11.23 | 11.55 | 11.55 | -0.44 (-3.67%) | 596,422 |
| 19 Jun 2003 | USD | 12.12 | 12.44 | 11.87 | 11.99 | 11.99 | -0.29 (-2.36%) | 202,053 |
| 18 Jun 2003 | USD | 11.84 | 12.29 | 11.7 | 12.28 | 12.28 | +0.64 (+5.50%) | 316,033 |
| 17 Jun 2003 | USD | 11.06 | 11.65 | 10.87 | 11.64 | 11.64 | +0.56 (+5.05%) | 424,789 |
| 16 Jun 2003 | USD | 11.24 | 11.256 | 10.9 | 11.08 | 11.08 | -0.08 (-0.72%) | 408,127 |
| 13 Jun 2003 | USD | 11.6 | 11.84 | 11.08 | 11.16 | 11.16 | -0.55 (-4.70%) | 303,242 |
| 12 Jun 2003 | USD | 12.2 | 12.22 | 11.39 | 11.71 | 11.71 | -0.39 (-3.22%) | 269,091 |
| 11 Jun 2003 | USD | 12.39 | 12.409 | 12.06 | 12.1 | 12.1 | -0.4 (-3.20%) | 427,466 |
| 10 Jun 2003 | USD | 12.58 | 12.69 | 12.08 | 12.5 | 12.5 | -0.019 (-0.15%) | 220,595 |
| 9 Jun 2003 | USD | 12.95 | 12.95 | 12.32 | 12.519 | 12.519 | -0.5 (-3.84%) | 204,915 |
| 6 Jun 2003 | USD | 13.35 | 13.89 | 12.65 | 13.019 | 13.019 | -0.321 (-2.41%) | 315,560 |
| 5 Jun 2003 | USD | 13.1 | 13.34 | 12.801 | 13.34 | 13.34 | +0.33 (+2.54%) | 441,610 |
| 4 Jun 2003 | USD | 12.77 | 13.1 | 12.75 | 13.01 | 13.01 | +0.3 (+2.36%) | 298,198 |
| 3 Jun 2003 | USD | 13.08 | 13.34 | 12.582 | 12.71 | 12.71 | -0.56 (-4.22%) | 336,882 |
| 2 Jun 2003 | USD | 13.43 | 13.43 | 13 | 13.27 | 13.27 | -0.03 (-0.23%) | 580,462 |
| 30 May 2003 | USD | 12.727 | 13.31 | 12.44 | 13.3 | 13.3 | +0.91 (+7.34%) | 1,087,671 |
| 29 May 2003 | USD | 11.45 | 12.4 | 11.29 | 12.39 | 12.39 | +0.91 (+7.93%) | 674,453 |
| 28 May 2003 | USD | 12.16 | 12.2 | 11.38 | 11.48 | 11.48 | -0.361 (-3.05%) | 452,685 |
| 27 May 2003 | USD | 11.8 | 12.159 | 11.68 | 11.841 | 11.841 | +0.403 (+3.52%) | 733,598 |
| 26 May 2003 | USD | 11.4379 | 11.4379 | 11.4379 | 11.4379 | 11.4379 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 12 | 12.12 | 11.35 | 11.4379 | 11.4379 | +0.038 (+0.33%) | 269,869 |
| 22 May 2003 | USD | 10.91 | 12 | 10.91 | 11.4 | 11.4 | +0.49 (+4.49%) | 743,086 |
| 21 May 2003 | USD | 11 | 11.13 | 10.7 | 10.91 | 10.91 | -0.06 (-0.55%) | 159,038 |
| 20 May 2003 | USD | 11.17 | 11.17 | 10.58 | 10.97 | 10.97 | -0.25 (-2.23%) | 244,226 |
| 19 May 2003 | USD | 11.4 | 11.62 | 10.85 | 11.22 | 11.22 | -0.18 (-1.58%) | 455,380 |
| 16 May 2003 | USD | 9.81 | 11.75 | 9.6 | 11.4 | 11.4 | +1.59 (+16.21%) | 1,476,724 |
| 15 May 2003 | USD | 9.26 | 9.91 | 9.15 | 9.81 | 9.81 | +0.46 (+4.92%) | 218,063 |
| 14 May 2003 | USD | 8.96 | 9.5 | 8.96 | 9.35 | 9.35 | +0.27 (+2.97%) | 140,107 |
