| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2003 | USD | 9.05 | 10 | 9 | 9.9 | 9.9 | +0.89 (+9.88%) | 807,230 |
| 31 Mar 2003 | USD | 9.35 | 9.35 | 8.95 | 9.01 | 9.01 | -0.04 (-0.44%) | 143,156 |
| 28 Mar 2003 | USD | 9.42 | 9.44 | 9.046 | 9.05 | 9.05 | -0.23 (-2.48%) | 150,195 |
| 27 Mar 2003 | USD | 8.98 | 9.35 | 8.42 | 9.28 | 9.28 | +0.28 (+3.11%) | 88,930 |
| 26 Mar 2003 | USD | 9.2 | 9.35 | 8.83 | 9 | 9 | -0.3 (-3.23%) | 105,000 |
| 25 Mar 2003 | USD | 8.75 | 9.3 | 8.65 | 9.3 | 9.3 | +0.611 (+7.03%) | 93,900 |
| 24 Mar 2003 | USD | 8.8 | 8.8 | 8.55 | 8.689 | 8.689 | -0.131 (-1.49%) | 48,100 |
| 21 Mar 2003 | USD | 8.95 | 8.96 | 8.75 | 8.82 | 8.82 | +0.01 (+0.11%) | 276,100 |
| 20 Mar 2003 | USD | 8.77 | 8.88 | 8.57 | 8.81 | 8.81 | +0.24 (+2.80%) | 529,900 |
| 19 Mar 2003 | USD | 7.95 | 8.57 | 7.8 | 8.57 | 8.57 | +0.62 (+7.80%) | 517,000 |
| 18 Mar 2003 | USD | 7.95 | 7.98 | 7.63 | 7.95 | 7.95 | 0.0 (0.0%) | 45,400 |
| 17 Mar 2003 | USD | 7.78 | 8.05 | 7.56 | 7.95 | 7.95 | +0.15 (+1.92%) | 70,300 |
| 14 Mar 2003 | USD | 7.92 | 8 | 7.79 | 7.8 | 7.8 | -0.1 (-1.27%) | 41,300 |
| 13 Mar 2003 | USD | 7.7 | 8 | 7.52 | 7.9 | 7.9 | +0.37 (+4.91%) | 97,095 |
| 12 Mar 2003 | USD | 7.55 | 7.729 | 7.45 | 7.53 | 7.53 | -0.07 (-0.92%) | 76,824 |
| 11 Mar 2003 | USD | 7.62 | 7.69 | 7.59 | 7.6 | 7.6 | +0.04 (+0.53%) | 16,200 |
| 10 Mar 2003 | USD | 7.6 | 7.77 | 7.5 | 7.56 | 7.56 | +0.05 (+0.67%) | 55,600 |
| 7 Mar 2003 | USD | 7.6 | 7.84 | 7.43 | 7.51 | 7.51 | -0.269 (-3.46%) | 41,000 |
| 6 Mar 2003 | USD | 7.52 | 7.85 | 7.3 | 7.779 | 7.779 | +0.07 (+0.91%) | 110,900 |
| 5 Mar 2003 | USD | 7.55 | 7.75 | 7.44 | 7.709 | 7.709 | +0.199 (+2.65%) | 137,410 |
| 4 Mar 2003 | USD | 7.29 | 7.537 | 7.27 | 7.51 | 7.51 | +0.24 (+3.30%) | 96,800 |
| 3 Mar 2003 | USD | 7.15 | 7.34 | 7.15 | 7.27 | 7.27 | +0.12 (+1.68%) | 48,097 |
| 28 Feb 2003 | USD | 7.12 | 7.32 | 7 | 7.15 | 7.15 | -0.07 (-0.97%) | 206,400 |
| 27 Feb 2003 | USD | 7.3 | 7.43 | 7.13 | 7.22 | 7.22 | -0.05 (-0.69%) | 159,648 |
| 26 Feb 2003 | USD | 7.17 | 7.35 | 7.17 | 7.27 | 7.27 | +0.09 (+1.25%) | 146,600 |
| 25 Feb 2003 | USD | 7.3 | 7.3 | 7.05 | 7.18 | 7.18 | -0.04 (-0.55%) | 60,000 |
| 24 Feb 2003 | USD | 7.05 | 7.6 | 7.05 | 7.22 | 7.22 | +0.11 (+1.55%) | 108,100 |
| 21 Feb 2003 | USD | 6.9 | 7.21 | 6.9 | 7.11 | 7.11 | +0.21 (+3.04%) | 89,100 |
| 20 Feb 2003 | USD | 6.8 | 6.95 | 6.77 | 6.9 | 6.9 | -0.02 (-0.29%) | 52,791 |
| 19 Feb 2003 | USD | 6.69 | 6.93 | 6.69 | 6.92 | 6.92 | +0.12 (+1.76%) | 104,500 |
