| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2003 | USD | 6.6 | 6.88 | 6.6 | 6.8 | 6.8 | +0.24 (+3.66%) | 49,400 |
| 17 Feb 2003 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 6.2 | 6.75 | 6.2 | 6.56 | 6.56 | +0.27 (+4.29%) | 348,180 |
| 13 Feb 2003 | USD | 6.28 | 6.32 | 6.1 | 6.29 | 6.29 | +0.02 (+0.32%) | 87,300 |
| 12 Feb 2003 | USD | 6.44 | 6.58 | 6.25 | 6.27 | 6.27 | -0.12 (-1.88%) | 423,582 |
| 11 Feb 2003 | USD | 6.41 | 6.6 | 6.3 | 6.39 | 6.39 | -0.06 (-0.93%) | 277,800 |
| 10 Feb 2003 | USD | 6.75 | 6.75 | 6.25 | 6.45 | 6.45 | +0.011 (+0.17%) | 181,910 |
| 7 Feb 2003 | USD | 6.7 | 6.79 | 6.26 | 6.439 | 6.439 | -0.161 (-2.44%) | 118,472 |
| 6 Feb 2003 | USD | 6.94 | 6.94 | 6.51 | 6.6 | 6.6 | -0.07 (-1.05%) | 77,400 |
| 5 Feb 2003 | USD | 6.83 | 6.92 | 6.56 | 6.67 | 6.67 | -0.23 (-3.33%) | 86,203 |
| 4 Feb 2003 | USD | 7 | 7 | 6.8 | 6.9 | 6.9 | -0.11 (-1.57%) | 46,423 |
| 3 Feb 2003 | USD | 7.18 | 7.29 | 7 | 7.01 | 7.01 | -0.1 (-1.41%) | 38,400 |
| 31 Jan 2003 | USD | 7.2 | 7.3 | 7.05 | 7.11 | 7.11 | -0.13 (-1.80%) | 35,298 |
| 30 Jan 2003 | USD | 7.8 | 7.87 | 7.2 | 7.24 | 7.24 | -0.13 (-1.76%) | 122,221 |
| 29 Jan 2003 | USD | 7.51 | 7.51 | 7.2 | 7.37 | 7.37 | +0.04 (+0.55%) | 66,623 |
| 28 Jan 2003 | USD | 7 | 7.5 | 7 | 7.33 | 7.33 | +0.37 (+5.32%) | 106,195 |
| 27 Jan 2003 | USD | 7.4 | 7.48 | 6.72 | 6.96 | 6.96 | -0.55 (-7.32%) | 214,336 |
| 24 Jan 2003 | USD | 7.751 | 7.89 | 7.45 | 7.51 | 7.51 | -0.27 (-3.47%) | 43,500 |
| 23 Jan 2003 | USD | 7.43 | 7.88 | 7.43 | 7.78 | 7.78 | +0.28 (+3.73%) | 68,200 |
| 22 Jan 2003 | USD | 7.45 | 7.9 | 7.39 | 7.5 | 7.5 | -0.06 (-0.79%) | 44,603 |
| 21 Jan 2003 | USD | 7.77 | 7.78 | 7.47 | 7.56 | 7.56 | -0.19 (-2.45%) | 46,500 |
| 20 Jan 2003 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 7.99 | 7.99 | 7.75 | 7.75 | 7.75 | -0.14 (-1.77%) | 61,095 |
| 16 Jan 2003 | USD | 7.75 | 7.99 | 7.75 | 7.89 | 7.89 | -0.01 (-0.13%) | 107,900 |
| 15 Jan 2003 | USD | 7.97 | 8.05 | 7.73 | 7.9 | 7.9 | -0.07 (-0.88%) | 176,700 |
| 14 Jan 2003 | USD | 8 | 8.01 | 7.9 | 7.97 | 7.97 | -0.02 (-0.25%) | 97,740 |
| 13 Jan 2003 | USD | 7.79 | 8.01 | 7.71 | 7.99 | 7.99 | +0.439 (+5.81%) | 102,800 |
| 10 Jan 2003 | USD | 7.6 | 7.75 | 7.4 | 7.551 | 7.551 | +0.001 (+0.01%) | 231,700 |
| 9 Jan 2003 | USD | 7.4 | 7.6 | 7.39 | 7.55 | 7.55 | +0.29 (+3.99%) | 100,400 |
| 8 Jan 2003 | USD | 7.23 | 7.35 | 7.2 | 7.26 | 7.26 | +0.11 (+1.54%) | 159,310 |
