| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2003 | USD | 7.05 | 7.15 | 7 | 7.15 | 7.15 | +0.1 (+1.42%) | 81,400 |
| 6 Jan 2003 | USD | 6.967 | 7.15 | 6.732 | 7.05 | 7.05 | +0.229 (+3.36%) | 51,100 |
| 3 Jan 2003 | USD | 7.1 | 7.1 | 6.78 | 6.821 | 6.821 | -0.139 (-2.00%) | 38,983 |
| 2 Jan 2003 | USD | 6.78 | 7.04 | 6.68 | 6.96 | 6.96 | +0.18 (+2.65%) | 40,300 |
| 1 Jan 2003 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 6.45 | 7.05 | 6.45 | 6.78 | 6.78 | +0.15 (+2.26%) | 153,913 |
| 30 Dec 2002 | USD | 7.04 | 7.04 | 6.43 | 6.63 | 6.63 | -0.151 (-2.23%) | 30,800 |
| 27 Dec 2002 | USD | 6.96 | 7.04 | 6.75 | 6.7813 | 6.7813 | -0.289 (-4.08%) | 21,161 |
| 26 Dec 2002 | USD | 7.19 | 7.19 | 6.964 | 7.07 | 7.07 | +0.11 (+1.58%) | 24,400 |
| 25 Dec 2002 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 7.05 | 7.12 | 6.89 | 6.96 | 6.96 | -0.09 (-1.28%) | 22,000 |
| 23 Dec 2002 | USD | 6.74 | 7.05 | 6.69 | 7.05 | 7.05 | +0.3 (+4.44%) | 45,300 |
| 20 Dec 2002 | USD | 6.84 | 7.67 | 6.63 | 6.75 | 6.75 | -0.35 (-4.93%) | 70,679 |
| 19 Dec 2002 | USD | 7.09 | 7.1406 | 6.74 | 7.1 | 7.1 | +0.09 (+1.28%) | 68,954 |
| 18 Dec 2002 | USD | 7.13 | 7.24 | 6.88 | 7.01 | 7.01 | -0.18 (-2.50%) | 45,500 |
| 17 Dec 2002 | USD | 7.24 | 7.29 | 7.03 | 7.19 | 7.19 | 0.0 (0.0%) | 29,700 |
| 16 Dec 2002 | USD | 7.06 | 7.21 | 6.82 | 7.19 | 7.19 | +0.15 (+2.13%) | 32,700 |
| 13 Dec 2002 | USD | 7.24 | 7.4 | 7.03 | 7.04 | 7.04 | -0.21 (-2.90%) | 46,797 |
| 12 Dec 2002 | USD | 7.35 | 7.43 | 7.1 | 7.25 | 7.25 | -0.14 (-1.89%) | 66,640 |
| 11 Dec 2002 | USD | 7.28 | 7.46 | 7.28 | 7.39 | 7.39 | +0.14 (+1.93%) | 30,083 |
| 10 Dec 2002 | USD | 7.26 | 7.35 | 7.21 | 7.25 | 7.25 | -0.12 (-1.63%) | 42,800 |
| 9 Dec 2002 | USD | 7.36 | 7.69 | 7.11 | 7.37 | 7.37 | -0.16 (-2.12%) | 37,076 |
| 6 Dec 2002 | USD | 7.49 | 7.76 | 7.09 | 7.53 | 7.53 | -0.07 (-0.92%) | 41,800 |
| 5 Dec 2002 | USD | 7.82 | 7.95 | 7.34 | 7.6 | 7.6 | -0.27 (-3.43%) | 70,400 |
| 4 Dec 2002 | USD | 7.78 | 7.95 | 7.6 | 7.87 | 7.87 | +0.09 (+1.16%) | 56,420 |
| 3 Dec 2002 | USD | 7.9 | 7.9 | 7.57 | 7.78 | 7.78 | -0.089 (-1.13%) | 45,500 |
| 2 Dec 2002 | USD | 7.46 | 7.87 | 7.45 | 7.869 | 7.869 | +0.219 (+2.86%) | 110,736 |
| 29 Nov 2002 | USD | 7.67 | 7.78 | 7.6 | 7.65 | 7.65 | -0.02 (-0.26%) | 138,900 |
| 28 Nov 2002 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 7.6 | 7.69 | 7.45 | 7.67 | 7.67 | +0.15 (+1.99%) | 125,200 |
