Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2002 | USD | 7.4 | 7.75 | 7.3 | 7.52 | 7.52 | +0.14 (+1.90%) | 234,110 |
25 Nov 2002 | USD | 7.22 | 7.4 | 7.17 | 7.38 | 7.38 | +0.21 (+2.93%) | 212,621 |
22 Nov 2002 | USD | 6.94 | 7.22 | 6.94 | 7.17 | 7.17 | +0.13 (+1.85%) | 160,881 |
21 Nov 2002 | USD | 6.94 | 7.2 | 6.94 | 7.04 | 7.04 | -0.019 (-0.27%) | 97,709 |
20 Nov 2002 | USD | 6.9 | 7.084 | 6.9 | 7.059 | 7.059 | +0.059 (+0.84%) | 47,800 |
19 Nov 2002 | USD | 7.12 | 7.15 | 6.91 | 7 | 7 | -0.11 (-1.55%) | 182,300 |
18 Nov 2002 | USD | 7.27 | 7.339 | 7.081 | 7.11 | 7.11 | +0.045 (+0.64%) | 47,500 |
15 Nov 2002 | USD | 6.9 | 7.3 | 6.899 | 7.065 | 7.065 | +0.165 (+2.39%) | 240,283 |
14 Nov 2002 | USD | 7 | 7 | 6.899 | 6.9 | 6.9 | -0.05 (-0.72%) | 109,900 |
13 Nov 2002 | USD | 6.98 | 6.98 | 6.93 | 6.95 | 6.95 | -0.04 (-0.57%) | 35,700 |
12 Nov 2002 | USD | 7 | 7.05 | 6.96 | 6.99 | 6.99 | -0.05 (-0.71%) | 88,600 |
11 Nov 2002 | USD | 7.23 | 7.23 | 7.04 | 7.04 | 7.04 | -0.21 (-2.90%) | 52,700 |
8 Nov 2002 | USD | 7.25 | 7.3 | 7.13 | 7.25 | 7.25 | -0.01 (-0.14%) | 40,400 |
7 Nov 2002 | USD | 7.15 | 7.3 | 7.15 | 7.26 | 7.26 | +0.06 (+0.83%) | 110,912 |
6 Nov 2002 | USD | 6.89 | 7.24 | 6.89 | 7.2 | 7.2 | +0.06 (+0.84%) | 59,200 |
5 Nov 2002 | USD | 7.19 | 7.19 | 6.8 | 7.14 | 7.14 | +0.36 (+5.31%) | 58,200 |
4 Nov 2002 | USD | 7 | 7.2 | 6.77 | 6.78 | 6.78 | -0.219 (-3.13%) | 105,064 |
1 Nov 2002 | USD | 6.83 | 6.999 | 6.75 | 6.999 | 6.999 | +0.199 (+2.93%) | 120,800 |
31 Oct 2002 | USD | 6.61 | 6.8 | 6.6 | 6.8 | 6.8 | +0.2 (+3.03%) | 115,617 |
30 Oct 2002 | USD | 6.32 | 6.689 | 6.26 | 6.6 | 6.6 | +0.34 (+5.43%) | 193,566 |
29 Oct 2002 | USD | 6.42 | 6.44 | 6.21 | 6.26 | 6.26 | +0.02 (+0.32%) | 145,500 |
28 Oct 2002 | USD | 6.261 | 6.42 | 6.24 | 6.24 | 6.24 | -0.02 (-0.32%) | 54,000 |
25 Oct 2002 | USD | 6.25 | 6.29 | 6.03 | 6.26 | 6.26 | +0.101 (+1.64%) | 34,724 |
24 Oct 2002 | USD | 6.04 | 6.3 | 6.04 | 6.159 | 6.159 | -0.03 (-0.48%) | 41,821 |
23 Oct 2002 | USD | 5.85 | 6.2 | 5.77 | 6.189 | 6.189 | +0.369 (+6.34%) | 56,892 |
22 Oct 2002 | USD | 6.49 | 6.75 | 5.7 | 5.82 | 5.82 | -0.48 (-7.62%) | 304,700 |
21 Oct 2002 | USD | 5.8 | 6.3 | 5.8 | 6.3 | 6.3 | +0.31 (+5.18%) | 113,623 |
18 Oct 2002 | USD | 5.75 | 6.05 | 5.75 | 5.99 | 5.99 | +0.31 (+5.46%) | 265,390 |
17 Oct 2002 | USD | 5.2 | 5.75 | 5.175 | 5.68 | 5.68 | +0.58 (+11.37%) | 227,900 |
16 Oct 2002 | USD | 4.8 | 5.25 | 4.8 | 5.1 | 5.1 | +0.05 (+0.99%) | 54,633 |