| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2002 | USD | 4.9 | 5.15 | 4.899 | 5.05 | 5.05 | +0.3 (+6.32%) | 150,700 |
| 14 Oct 2002 | USD | 4.94 | 4.94 | 4.53 | 4.75 | 4.75 | -0.14 (-2.86%) | 92,800 |
| 11 Oct 2002 | USD | 4.53 | 4.93 | 4.53 | 4.89 | 4.89 | +0.29 (+6.30%) | 276,900 |
| 10 Oct 2002 | USD | 4.43 | 4.61 | 4.43 | 4.6 | 4.6 | +0.02 (+0.44%) | 56,300 |
| 9 Oct 2002 | USD | 4.9 | 4.9 | 4.44 | 4.58 | 4.58 | -0.1 (-2.14%) | 18,900 |
| 8 Oct 2002 | USD | 4.51 | 4.68 | 4.45 | 4.68 | 4.68 | -0.17 (-3.51%) | 57,800 |
| 7 Oct 2002 | USD | 4.63 | 4.95 | 4.45 | 4.85 | 4.85 | +0.15 (+3.19%) | 154,303 |
| 4 Oct 2002 | USD | 4.91 | 4.98 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 105,300 |
| 3 Oct 2002 | USD | 5 | 5.23 | 4.9 | 5 | 5 | -0.03 (-0.60%) | 50,500 |
| 2 Oct 2002 | USD | 5.2 | 5.45 | 4.931 | 5.03 | 5.03 | -0.17 (-3.27%) | 75,200 |
| 1 Oct 2002 | USD | 5.25 | 5.25 | 4.951 | 5.2 | 5.2 | -0.01 (-0.19%) | 51,748 |
| 30 Sep 2002 | USD | 4.85 | 5.55 | 4.85 | 5.21 | 5.21 | +0.16 (+3.17%) | 65,800 |
| 27 Sep 2002 | USD | 5.2 | 5.28 | 4.88 | 5.05 | 5.05 | -0.118 (-2.28%) | 54,100 |
| 26 Sep 2002 | USD | 4.58 | 5.169 | 4.55 | 5.168 | 5.168 | +0.568 (+12.35%) | 359,500 |
| 25 Sep 2002 | USD | 4.521 | 4.665 | 4.521 | 4.6 | 4.6 | -0.03 (-0.65%) | 179,000 |
| 24 Sep 2002 | USD | 4.6 | 4.7813 | 4.55 | 4.63 | 4.63 | -0.279 (-5.68%) | 371,752 |
| 23 Sep 2002 | USD | 5.075 | 5.13 | 4.7 | 4.909 | 4.909 | -0.191 (-3.75%) | 92,500 |
| 20 Sep 2002 | USD | 5.2 | 5.25 | 4.96 | 5.1 | 5.1 | -0.15 (-2.86%) | 232,300 |
| 19 Sep 2002 | USD | 5.28 | 5.28 | 5.08 | 5.25 | 5.25 | -0.03 (-0.57%) | 130,730 |
| 18 Sep 2002 | USD | 5.23 | 5.339 | 5.15 | 5.28 | 5.28 | -0.04 (-0.75%) | 71,700 |
| 17 Sep 2002 | USD | 5.39 | 5.44 | 5.15 | 5.32 | 5.32 | -0.07 (-1.30%) | 119,200 |
| 16 Sep 2002 | USD | 5.45 | 5.49 | 5.3 | 5.39 | 5.39 | -0.06 (-1.10%) | 32,300 |
| 13 Sep 2002 | USD | 5.6 | 5.65 | 5.45 | 5.45 | 5.45 | -0.2 (-3.54%) | 137,600 |
| 12 Sep 2002 | USD | 5.66 | 5.75 | 5.59 | 5.65 | 5.65 | -0.05 (-0.88%) | 50,600 |
| 11 Sep 2002 | USD | 5.857 | 5.857 | 5.661 | 5.7 | 5.7 | -0.1 (-1.72%) | 11,908 |
| 10 Sep 2002 | USD | 5.92 | 5.92 | 5.66 | 5.8 | 5.8 | -0.04 (-0.68%) | 14,212 |
| 9 Sep 2002 | USD | 5.84 | 5.84 | 5.67 | 5.84 | 5.84 | +0.04 (+0.69%) | 15,689 |
| 6 Sep 2002 | USD | 5.829 | 5.88 | 5.59 | 5.8 | 5.8 | +0.2 (+3.57%) | 25,800 |
| 5 Sep 2002 | USD | 5.9 | 5.9 | 5.6 | 5.6 | 5.6 | -0.25 (-4.27%) | 103,600 |
| 4 Sep 2002 | USD | 5.65 | 5.85 | 5.65 | 5.85 | 5.85 | +0.21 (+3.72%) | 71,900 |
