Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2002 | USD | 6.04 | 6.04 | 5.37 | 5.7 | 5.7 | -0.35 (-5.79%) | 169,758 |
22 Jul 2002 | USD | 5.88 | 6.189 | 5.86 | 6.05 | 6.05 | +0.2 (+3.42%) | 135,832 |
19 Jul 2002 | USD | 6.375 | 6.5 | 5.85 | 5.85 | 5.85 | -0.52 (-8.16%) | 130,800 |
18 Jul 2002 | USD | 6.51 | 6.55 | 6.3 | 6.37 | 6.37 | -0.15 (-2.30%) | 51,300 |
17 Jul 2002 | USD | 6.63 | 6.63 | 6.32 | 6.52 | 6.52 | -0.08 (-1.21%) | 89,500 |
16 Jul 2002 | USD | 6.79 | 6.8 | 6.45 | 6.6 | 6.6 | -0.08 (-1.20%) | 108,500 |
15 Jul 2002 | USD | 6.42 | 6.68 | 6.4 | 6.68 | 6.68 | +0.19 (+2.93%) | 47,100 |
12 Jul 2002 | USD | 6.5 | 6.65 | 6.36 | 6.49 | 6.49 | 0.0 (0.0%) | 67,600 |
11 Jul 2002 | USD | 6.65 | 6.8 | 6.45 | 6.49 | 6.49 | -0.01 (-0.15%) | 39,000 |
10 Jul 2002 | USD | 6.4 | 6.62 | 6.4 | 6.5 | 6.5 | +0.07 (+1.09%) | 76,600 |
9 Jul 2002 | USD | 6.55 | 6.72 | 6.3 | 6.43 | 6.43 | -0.079 (-1.21%) | 46,000 |
8 Jul 2002 | USD | 6.36 | 6.74 | 6.35 | 6.509 | 6.509 | -0.241 (-3.57%) | 25,000 |
5 Jul 2002 | USD | 6.6 | 6.78 | 6.6 | 6.75 | 6.75 | +0.26 (+4.01%) | 8,300 |
4 Jul 2002 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 6.35 | 6.5 | 6.25 | 6.49 | 6.49 | +0.14 (+2.20%) | 30,100 |
2 Jul 2002 | USD | 6.56 | 6.865 | 6.35 | 6.35 | 6.35 | -0.39 (-5.79%) | 47,400 |
1 Jul 2002 | USD | 6.755 | 6.92 | 6.55 | 6.74 | 6.74 | -0.029 (-0.43%) | 104,200 |
28 Jun 2002 | USD | 6.8 | 6.91 | 6.45 | 6.769 | 6.769 | +0.019 (+0.28%) | 395,400 |
27 Jun 2002 | USD | 6.351 | 6.75 | 6.2 | 6.75 | 6.75 | +0.081 (+1.21%) | 106,800 |
26 Jun 2002 | USD | 6.27 | 6.98 | 6.15 | 6.669 | 6.669 | -0.11 (-1.62%) | 113,400 |
25 Jun 2002 | USD | 6.861 | 6.99 | 6.4 | 6.779 | 6.779 | -0.081 (-1.18%) | 282,000 |
24 Jun 2002 | USD | 6.9 | 7 | 6.801 | 6.86 | 6.86 | -0.05 (-0.72%) | 77,600 |
21 Jun 2002 | USD | 7.111 | 7.111 | 6.7 | 6.91 | 6.91 | -0.09 (-1.29%) | 112,300 |
20 Jun 2002 | USD | 6.62 | 7.14 | 6.57 | 7 | 7 | +0.36 (+5.42%) | 140,600 |
19 Jun 2002 | USD | 6.76 | 7 | 6.601 | 6.64 | 6.64 | -0.18 (-2.64%) | 65,000 |
18 Jun 2002 | USD | 6.65 | 6.93 | 6.65 | 6.82 | 6.82 | +0.2 (+3.02%) | 92,100 |
17 Jun 2002 | USD | 6.21 | 6.62 | 6.2 | 6.62 | 6.62 | +0.39 (+6.26%) | 57,600 |
14 Jun 2002 | USD | 6.1 | 6.45 | 6.1 | 6.23 | 6.23 | +0.03 (+0.48%) | 28,800 |
13 Jun 2002 | USD | 6.31 | 6.31 | 6.01 | 6.2 | 6.2 | -0.03 (-0.48%) | 100,400 |
12 Jun 2002 | USD | 6.24 | 6.25 | 6 | 6.23 | 6.23 | +0.23 (+3.83%) | 51,600 |