Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2002 | USD | 6.56 | 6.72 | 6 | 6 | 6 | -0.56 (-8.54%) | 119,300 |
10 Jun 2002 | USD | 6.75 | 6.75 | 6.56 | 6.56 | 6.56 | -0.24 (-3.53%) | 65,200 |
7 Jun 2002 | USD | 6.81 | 6.949 | 6.5 | 6.8 | 6.8 | -0.14 (-2.02%) | 70,100 |
6 Jun 2002 | USD | 7.01 | 7.055 | 6.91 | 6.94 | 6.94 | -0.07 (-1.00%) | 20,300 |
5 Jun 2002 | USD | 6.77 | 7.17 | 6.77 | 7.01 | 7.01 | +0.11 (+1.59%) | 26,400 |
4 Jun 2002 | USD | 7.08 | 7.08 | 6.77 | 6.9 | 6.9 | -0.26 (-3.63%) | 47,500 |
3 Jun 2002 | USD | 7.35 | 7.46 | 7.09 | 7.16 | 7.16 | -0.17 (-2.32%) | 51,200 |
31 May 2002 | USD | 7.15 | 7.33 | 7.02 | 7.33 | 7.33 | +0.13 (+1.81%) | 82,700 |
30 May 2002 | USD | 7.05 | 7.361 | 7.05 | 7.2 | 7.2 | -0.071 (-0.98%) | 91,100 |
29 May 2002 | USD | 7.01 | 7.38 | 6.85 | 7.271 | 7.271 | +0.341 (+4.92%) | 103,200 |
28 May 2002 | USD | 7.4 | 7.42 | 6.85 | 6.93 | 6.93 | -0.48 (-6.48%) | 121,100 |
27 May 2002 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 7.75 | 7.9 | 7.381 | 7.41 | 7.41 | -0.29 (-3.77%) | 29,800 |
23 May 2002 | USD | 7.55 | 7.75 | 7.51 | 7.7 | 7.7 | +0.15 (+1.99%) | 113,900 |
22 May 2002 | USD | 7.64 | 7.64 | 7.5 | 7.55 | 7.55 | -0.1 (-1.31%) | 27,300 |
21 May 2002 | USD | 7.62 | 7.75 | 7.55 | 7.65 | 7.65 | -0.08 (-1.03%) | 46,400 |
20 May 2002 | USD | 7.97 | 7.97 | 7.631 | 7.73 | 7.73 | -0.24 (-3.01%) | 22,400 |
17 May 2002 | USD | 8 | 8.11 | 7.9 | 7.97 | 7.97 | +0.06 (+0.76%) | 75,700 |
16 May 2002 | USD | 8.08 | 8.25 | 7.9 | 7.91 | 7.91 | -0.29 (-3.54%) | 29,300 |
15 May 2002 | USD | 8.25 | 8.25 | 8.051 | 8.2 | 8.2 | -0.05 (-0.61%) | 35,800 |
14 May 2002 | USD | 7.95 | 8.3 | 7.91 | 8.25 | 8.25 | +0.25 (+3.13%) | 56,200 |
13 May 2002 | USD | 8.12 | 8.16 | 7.98 | 8 | 8 | 0.0 (0.0%) | 49,500 |
10 May 2002 | USD | 8.15 | 8.15 | 7.981 | 8 | 8 | -0.1 (-1.23%) | 48,800 |
9 May 2002 | USD | 7.8 | 8.12 | 7.8 | 8.1 | 8.1 | +0.13 (+1.63%) | 131,800 |
8 May 2002 | USD | 8.09 | 8.11 | 7.7 | 7.97 | 7.97 | +0.16 (+2.05%) | 226,500 |
7 May 2002 | USD | 8.1 | 8.25 | 7.81 | 7.81 | 7.81 | -0.29 (-3.58%) | 52,000 |
6 May 2002 | USD | 8.22 | 8.34 | 7.92 | 8.1 | 8.1 | -0.15 (-1.82%) | 169,200 |
3 May 2002 | USD | 8.2 | 8.3 | 8.11 | 8.25 | 8.25 | +0.04 (+0.49%) | 144,400 |
2 May 2002 | USD | 8.25 | 8.42 | 8.15 | 8.21 | 8.21 | -0.19 (-2.26%) | 151,100 |
1 May 2002 | USD | 8.55 | 8.56 | 8.3 | 8.4 | 8.4 | +0.2 (+2.44%) | 117,500 |