Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2002 | USD | 7.9 | 8.2 | 7.9 | 8.2 | 8.2 | +0.2 (+2.50%) | 587,900 |
29 Apr 2002 | USD | 7.9 | 8.02 | 7.9 | 8 | 8 | +0.119 (+1.51%) | 38,000 |
26 Apr 2002 | USD | 7.9 | 8 | 7.7 | 7.881 | 7.881 | -0.118 (-1.48%) | 544,200 |
25 Apr 2002 | USD | 8.31 | 8.31 | 7.85 | 7.999 | 7.999 | -0.151 (-1.85%) | 556,900 |
24 Apr 2002 | USD | 8 | 8.29 | 8 | 8.15 | 8.15 | +0.11 (+1.37%) | 75,300 |
23 Apr 2002 | USD | 8.6 | 8.6 | 7.85 | 8.04 | 8.04 | -0.69 (-7.90%) | 926,200 |
22 Apr 2002 | USD | 8.63 | 8.75 | 8.5 | 8.73 | 8.73 | +0.199 (+2.33%) | 63,600 |
19 Apr 2002 | USD | 8.655 | 8.75 | 8.5 | 8.5313 | 8.5313 | -0.049 (-0.57%) | 33,300 |
18 Apr 2002 | USD | 8.67 | 8.74 | 8.58 | 8.58 | 8.58 | -0.04 (-0.46%) | 8,300 |
17 Apr 2002 | USD | 8.75 | 8.75 | 8.55 | 8.62 | 8.62 | -0.03 (-0.35%) | 18,300 |
16 Apr 2002 | USD | 8.501 | 8.7 | 8.5 | 8.65 | 8.65 | +0.05 (+0.58%) | 154,800 |
15 Apr 2002 | USD | 8.75 | 8.75 | 8.5 | 8.6 | 8.6 | -0.001 (-0.01%) | 40,000 |
12 Apr 2002 | USD | 8.605 | 8.72 | 8.46 | 8.601 | 8.601 | +0.061 (+0.71%) | 38,000 |
11 Apr 2002 | USD | 8.99 | 8.99 | 8.5 | 8.54 | 8.54 | -0.4 (-4.47%) | 70,200 |
10 Apr 2002 | USD | 8.751 | 9 | 8.65 | 8.94 | 8.94 | +0.09 (+1.02%) | 42,600 |
9 Apr 2002 | USD | 8.51 | 8.97 | 8.51 | 8.85 | 8.85 | +0.21 (+2.43%) | 42,900 |
8 Apr 2002 | USD | 8.55 | 8.65 | 8.4 | 8.64 | 8.64 | +0.09 (+1.05%) | 34,900 |
5 Apr 2002 | USD | 8.61 | 8.91 | 8.52 | 8.55 | 8.55 | 0.0 (0.0%) | 57,600 |
4 Apr 2002 | USD | 8.4 | 8.55 | 8.4 | 8.55 | 8.55 | +0.13 (+1.54%) | 285,900 |
3 Apr 2002 | USD | 8.3 | 8.6 | 8.3 | 8.42 | 8.42 | -0.08 (-0.94%) | 184,900 |
2 Apr 2002 | USD | 8.5 | 8.58 | 8.44 | 8.5 | 8.5 | -0.02 (-0.23%) | 59,800 |
1 Apr 2002 | USD | 8.65 | 8.75 | 8.45 | 8.52 | 8.52 | -0.13 (-1.50%) | 22,600 |
29 Mar 2002 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
28 Mar 2002 | USD | 8.45 | 8.8 | 8.35 | 8.65 | 8.65 | +0.13 (+1.53%) | 183,100 |
27 Mar 2002 | USD | 8.55 | 8.55 | 8.35 | 8.52 | 8.52 | -0.03 (-0.35%) | 85,800 |
26 Mar 2002 | USD | 8.35 | 8.55 | 8.2 | 8.55 | 8.55 | +0.25 (+3.01%) | 66,700 |
25 Mar 2002 | USD | 8.08 | 8.4 | 8.08 | 8.3 | 8.3 | +0.25 (+3.11%) | 203,500 |
22 Mar 2002 | USD | 8.585 | 8.7 | 8.05 | 8.05 | 8.05 | -0.67 (-7.68%) | 101,600 |
21 Mar 2002 | USD | 8.1 | 8.81 | 8.1 | 8.72 | 8.72 | +0.52 (+6.34%) | 50,200 |
20 Mar 2002 | USD | 8.05 | 8.25 | 8.001 | 8.2 | 8.2 | +0.15 (+1.86%) | 43,600 |