Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2002 | USD | 8.05 | 8.1 | 7.87 | 8.05 | 8.05 | 0.0 (0.0%) | 218,100 |
18 Mar 2002 | USD | 7.92 | 8.23 | 7.92 | 8.05 | 8.05 | +0.1 (+1.26%) | 105,800 |
15 Mar 2002 | USD | 7.935 | 7.96 | 7.89 | 7.95 | 7.95 | -0.05 (-0.63%) | 101,100 |
14 Mar 2002 | USD | 7.9 | 8 | 7.8 | 8 | 8 | +0.02 (+0.25%) | 314,000 |
13 Mar 2002 | USD | 8 | 8 | 7.92 | 7.98 | 7.98 | -0.03 (-0.37%) | 19,800 |
12 Mar 2002 | USD | 8 | 8.1 | 7.87 | 8.01 | 8.01 | -0.09 (-1.11%) | 98,500 |
11 Mar 2002 | USD | 8.13 | 8.13 | 7.99 | 8.1 | 8.1 | -0.05 (-0.61%) | 59,900 |
8 Mar 2002 | USD | 8.4 | 8.4 | 8.05 | 8.15 | 8.15 | +0.05 (+0.62%) | 62,900 |
7 Mar 2002 | USD | 8.155 | 8.4 | 8 | 8.1 | 8.1 | -0.1 (-1.22%) | 70,300 |
6 Mar 2002 | USD | 8.235 | 8.25 | 8.03 | 8.2 | 8.2 | +0.095 (+1.17%) | 38,900 |
5 Mar 2002 | USD | 8.3 | 8.34 | 8 | 8.105 | 8.105 | -0.125 (-1.52%) | 150,400 |
4 Mar 2002 | USD | 8.15 | 8.3 | 8.05 | 8.23 | 8.23 | +0.13 (+1.60%) | 81,600 |
1 Mar 2002 | USD | 8 | 8.21 | 8 | 8.1 | 8.1 | +0.06 (+0.75%) | 152,200 |
28 Feb 2002 | USD | 7.8 | 8.1 | 7.74 | 8.04 | 8.04 | +0.25 (+3.21%) | 742,700 |
27 Feb 2002 | USD | 7.95 | 7.95 | 7.67 | 7.79 | 7.79 | +0.04 (+0.52%) | 783,100 |
26 Feb 2002 | USD | 7.5 | 7.81 | 7.5 | 7.75 | 7.75 | +0.07 (+0.91%) | 10,500 |
25 Feb 2002 | USD | 7.75 | 8 | 7.5 | 7.68 | 7.68 | -0.08 (-1.03%) | 69,900 |
22 Feb 2002 | USD | 8 | 8 | 7.65 | 7.76 | 7.76 | -0.24 (-3%) | 134,900 |
21 Feb 2002 | USD | 8.15 | 8.16 | 7.9 | 8 | 8 | -0.05 (-0.62%) | 184,700 |
20 Feb 2002 | USD | 7.95 | 8.5 | 7.86 | 8.05 | 8.05 | 0.0 (0.0%) | 108,900 |
19 Feb 2002 | USD | 7.9 | 8.19 | 7.8 | 8.05 | 8.05 | +0.05 (+0.63%) | 60,700 |
18 Feb 2002 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 8.05 | 8.2 | 7.91 | 8 | 8 | -0.1 (-1.23%) | 68,900 |
14 Feb 2002 | USD | 8.14 | 8.15 | 7.95 | 8.1 | 8.1 | -0.05 (-0.61%) | 56,800 |
13 Feb 2002 | USD | 8.195 | 8.25 | 8.01 | 8.15 | 8.15 | +0.09 (+1.12%) | 60,800 |
12 Feb 2002 | USD | 8.38 | 8.38 | 8 | 8.06 | 8.06 | -0.11 (-1.35%) | 69,900 |
11 Feb 2002 | USD | 8.35 | 8.55 | 8.16 | 8.17 | 8.17 | -0.18 (-2.16%) | 74,900 |
8 Feb 2002 | USD | 8.35 | 8.4 | 8.13 | 8.35 | 8.35 | -0.09 (-1.07%) | 80,200 |
7 Feb 2002 | USD | 8.55 | 8.55 | 8.38 | 8.44 | 8.44 | +0.04 (+0.48%) | 260,500 |
6 Feb 2002 | USD | 8.31 | 8.65 | 8.22 | 8.4 | 8.4 | +0.35 (+4.35%) | 863,300 |