| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2021 | USD | 5.73 | 5.99 | 5.73 | 5.76 | 5.76 | -0.01 (-0.17%) | 26,972 |
| 28 Oct 2021 | USD | 5.79 | 5.81 | 5.75 | 5.77 | 5.77 | +0.01 (+0.17%) | 40,226 |
| 27 Oct 2021 | USD | 5.76 | 5.88 | 5.73 | 5.76 | 5.76 | -0.03 (-0.52%) | 32,588 |
| 26 Oct 2021 | USD | 5.9 | 5.92 | 5.77 | 5.79 | 5.79 | -0.08 (-1.36%) | 33,866 |
| 25 Oct 2021 | USD | 5.9 | 5.9242 | 5.87 | 5.87 | 5.87 | 0.0 (0.0%) | 21,955 |
| 22 Oct 2021 | USD | 5.93 | 5.9352 | 5.87 | 5.87 | 5.87 | -0.05 (-0.84%) | 17,126 |
| 21 Oct 2021 | USD | 5.96 | 5.99 | 5.88 | 5.92 | 5.92 | -0.03 (-0.50%) | 37,957 |
| 20 Oct 2021 | USD | 5.83 | 5.97 | 5.83 | 5.95 | 5.95 | +0.14 (+2.41%) | 41,454 |
| 19 Oct 2021 | USD | 5.75 | 5.82 | 5.738 | 5.81 | 5.81 | +0.04 (+0.69%) | 30,754 |
| 18 Oct 2021 | USD | 5.72 | 5.79 | 5.61 | 5.77 | 5.77 | +0.07 (+1.23%) | 53,204 |
| 15 Oct 2021 | USD | 5.76 | 5.76 | 5.69 | 5.7 | 5.7 | -0.07 (-1.21%) | 31,049 |
| 14 Oct 2021 | USD | 5.83 | 5.83 | 5.71 | 5.77 | 5.77 | -0.04 (-0.69%) | 29,211 |
| 13 Oct 2021 | USD | 5.85 | 5.85 | 5.74 | 5.81 | 5.81 | -0.05 (-0.85%) | 27,487 |
| 12 Oct 2021 | USD | 5.92 | 5.92 | 5.83 | 5.86 | 5.86 | -0.04 (-0.68%) | 40,657 |
| 11 Oct 2021 | USD | 5.9 | 5.95 | 5.87 | 5.9 | 5.9 | +0.08 (+1.37%) | 33,494 |
| 8 Oct 2021 | USD | 5.75 | 5.86 | 5.75 | 5.82 | 5.82 | +0.04 (+0.69%) | 46,941 |
| 7 Oct 2021 | USD | 5.75 | 5.85 | 5.68 | 5.78 | 5.78 | +0.12 (+2.12%) | 46,497 |
| 6 Oct 2021 | USD | 5.73 | 5.7383 | 5.63 | 5.66 | 5.66 | -0.09 (-1.57%) | 51,308 |
| 5 Oct 2021 | USD | 5.82 | 5.82 | 5.73 | 5.75 | 5.75 | -0.03 (-0.52%) | 30,474 |
| 4 Oct 2021 | USD | 6.03 | 6.03 | 5.779 | 5.78 | 5.78 | -0.23 (-3.83%) | 58,432 |
| 1 Oct 2021 | USD | 6.13 | 6.19 | 6.001 | 6.01 | 6.01 | -0.21 (-3.38%) | 68,290 |
| 30 Sep 2021 | USD | 6.33 | 6.33 | 5.7 | 6.22 | 6.22 | -0.07 (-1.11%) | 428,863 |
| 29 Sep 2021 | USD | 6.32 | 6.35 | 6.26 | 6.29 | 6.29 | +0.03 (+0.48%) | 52,424 |
| 28 Sep 2021 | USD | 6.36 | 6.385 | 6.26 | 6.26 | 6.26 | -0.17 (-2.64%) | 219,013 |
| 27 Sep 2021 | USD | 6.27 | 6.44 | 6.27 | 6.43 | 6.43 | +0.11 (+1.74%) | 33,244 |
| 24 Sep 2021 | USD | 6.31 | 6.35 | 6.28 | 6.32 | 6.32 | 0.0 (0.0%) | 16,486 |
| 23 Sep 2021 | USD | 6.34 | 6.4 | 6.22 | 6.32 | 6.32 | +0.02 (+0.32%) | 65,329 |
| 22 Sep 2021 | USD | 6.29 | 6.37 | 6.28 | 6.3 | 6.3 | +0.02 (+0.32%) | 32,499 |
| 21 Sep 2021 | USD | 6.28 | 6.39 | 6.27 | 6.28 | 6.28 | 0.0 (0.0%) | 30,890 |
| 20 Sep 2021 | USD | 6.31 | 6.31 | 6.25 | 6.28 | 6.28 | -0.11 (-1.72%) | 38,512 |
