Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2002 | USD | 8.24 | 8.77 | 8.02 | 8.05 | 8.05 | -0.17 (-2.07%) | 39,400 |
4 Feb 2002 | USD | 9 | 9.04 | 8.2 | 8.22 | 8.22 | -0.78 (-8.67%) | 35,100 |
1 Feb 2002 | USD | 9.01 | 9.17 | 8.85 | 9 | 9 | 0.0 (0.0%) | 26,600 |
31 Jan 2002 | USD | 9.05 | 9.05 | 8.88 | 9 | 9 | -0.04 (-0.44%) | 32,700 |
30 Jan 2002 | USD | 8.95 | 9.1 | 8.83 | 9.04 | 9.04 | +0.24 (+2.73%) | 17,500 |
29 Jan 2002 | USD | 8.91 | 9.14 | 8.78 | 8.8 | 8.8 | -0.23 (-2.55%) | 30,800 |
28 Jan 2002 | USD | 9.02 | 9.2 | 8.94 | 9.03 | 9.03 | -0.03 (-0.33%) | 48,800 |
25 Jan 2002 | USD | 9.26 | 9.34 | 9 | 9.06 | 9.06 | -0.17 (-1.84%) | 30,200 |
24 Jan 2002 | USD | 9.34 | 9.4 | 9.23 | 9.23 | 9.23 | -0.02 (-0.22%) | 17,600 |
23 Jan 2002 | USD | 9 | 9.25 | 8.85 | 9.25 | 9.25 | +0.25 (+2.78%) | 291,800 |
22 Jan 2002 | USD | 9.62 | 9.65 | 9 | 9 | 9 | -0.55 (-5.76%) | 48,600 |
21 Jan 2002 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 9.5 | 9.685 | 9.4 | 9.55 | 9.55 | +0.01 (+0.10%) | 35,200 |
17 Jan 2002 | USD | 9.905 | 9.9375 | 9.48 | 9.54 | 9.54 | +0.06 (+0.63%) | 74,800 |
16 Jan 2002 | USD | 9.78 | 10.14 | 9.48 | 9.48 | 9.48 | -0.52 (-5.20%) | 28,100 |
15 Jan 2002 | USD | 10 | 10.23 | 9.8 | 10 | 10 | -0.03 (-0.30%) | 18,700 |
14 Jan 2002 | USD | 10.37 | 10.45 | 9.96 | 10.03 | 10.03 | -0.37 (-3.56%) | 46,700 |
11 Jan 2002 | USD | 10.55 | 10.7 | 10.4 | 10.4 | 10.4 | -0.2 (-1.89%) | 388,200 |
10 Jan 2002 | USD | 10.7 | 10.73 | 10.42 | 10.6 | 10.6 | -0.1 (-0.93%) | 242,200 |
9 Jan 2002 | USD | 10.35 | 10.78 | 10.35 | 10.7 | 10.7 | +0.3 (+2.88%) | 305,100 |
8 Jan 2002 | USD | 10.1 | 10.44 | 10.05 | 10.4 | 10.4 | +0.25 (+2.46%) | 39,300 |
7 Jan 2002 | USD | 10.4 | 10.4 | 10.12 | 10.15 | 10.15 | -0.16 (-1.55%) | 41,800 |
4 Jan 2002 | USD | 10.23 | 10.47 | 10.011 | 10.31 | 10.31 | +0.2 (+1.98%) | 53,300 |
3 Jan 2002 | USD | 10.1 | 10.23 | 9.97 | 10.11 | 10.11 | +0.02 (+0.20%) | 204,400 |
2 Jan 2002 | USD | 9.76 | 10.1 | 9.72 | 10.09 | 10.09 | +0.38 (+3.91%) | 113,500 |
1 Jan 2002 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 9.62 | 10.04 | 9.3 | 9.71 | 9.71 | -0.03 (-0.31%) | 119,200 |
28 Dec 2001 | USD | 10.19 | 10.2 | 9.55 | 9.74 | 9.74 | -0.45 (-4.42%) | 41,700 |
27 Dec 2001 | USD | 10.41 | 10.47 | 10.12 | 10.19 | 10.19 | -0.21 (-2.02%) | 128,100 |
26 Dec 2001 | USD | 10.35 | 10.5 | 10.15 | 10.4 | 10.4 | -0.06 (-0.57%) | 46,700 |