Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2001 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 10.335 | 10.5 | 9.91 | 10.46 | 10.46 | +0.17 (+1.65%) | 36,200 |
21 Dec 2001 | USD | 10.04 | 10.32 | 9.8 | 10.29 | 10.29 | +0.39 (+3.94%) | 113,800 |
20 Dec 2001 | USD | 10.43 | 10.43 | 9.66 | 9.9 | 9.9 | -0.36 (-3.51%) | 121,700 |
19 Dec 2001 | USD | 9.96 | 10.42 | 9.9 | 10.26 | 10.26 | +0.11 (+1.08%) | 104,400 |
18 Dec 2001 | USD | 10.015 | 10.32 | 9.82 | 10.15 | 10.15 | 0.0 (0.0%) | 198,400 |
17 Dec 2001 | USD | 9.61 | 10.2 | 9.61 | 10.15 | 10.15 | +0.5 (+5.18%) | 211,700 |
14 Dec 2001 | USD | 9.53 | 9.7 | 9.46 | 9.65 | 9.65 | 0.0 (0.0%) | 258,700 |
13 Dec 2001 | USD | 9.45 | 9.75 | 9.4 | 9.65 | 9.65 | +0.15 (+1.58%) | 211,800 |
12 Dec 2001 | USD | 9.36 | 9.59 | 9.25 | 9.5 | 9.5 | +0.15 (+1.60%) | 177,200 |
11 Dec 2001 | USD | 9.5 | 9.76 | 9.35 | 9.35 | 9.35 | -0.23 (-2.40%) | 71,900 |
10 Dec 2001 | USD | 9.55 | 9.95 | 9.1 | 9.58 | 9.58 | -0.12 (-1.24%) | 271,600 |
7 Dec 2001 | USD | 8.81 | 9.7 | 8.81 | 9.7 | 9.7 | +0.8 (+8.99%) | 347,400 |
6 Dec 2001 | USD | 8.89 | 8.99 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 120,600 |
5 Dec 2001 | USD | 8.65 | 8.9 | 8.65 | 8.9 | 8.9 | +0.11 (+1.25%) | 306,800 |
4 Dec 2001 | USD | 8.7 | 8.89 | 8.57 | 8.79 | 8.79 | -0.16 (-1.79%) | 29,300 |
3 Dec 2001 | USD | 8.7 | 8.99 | 8.6 | 8.95 | 8.95 | +0.21 (+2.40%) | 37,400 |
30 Nov 2001 | USD | 8.3 | 8.9 | 8.26 | 8.74 | 8.74 | +0.36 (+4.30%) | 189,100 |
29 Nov 2001 | USD | 8.23 | 8.44 | 8.22 | 8.38 | 8.38 | +0.08 (+0.96%) | 119,400 |
28 Nov 2001 | USD | 8.3 | 8.45 | 8.27 | 8.3 | 8.3 | -0.14 (-1.66%) | 67,500 |
27 Nov 2001 | USD | 8.05 | 8.45 | 7.96 | 8.44 | 8.44 | +0.39 (+4.84%) | 101,700 |
26 Nov 2001 | USD | 8.04 | 8.1 | 7.87 | 8.05 | 8.05 | +0.05 (+0.63%) | 363,600 |
23 Nov 2001 | USD | 7.97 | 8 | 7.92 | 8 | 8 | +0.02 (+0.25%) | 7,200 |
22 Nov 2001 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 8 | 8.05 | 7.86 | 7.98 | 7.98 | -0.06 (-0.75%) | 154,100 |
20 Nov 2001 | USD | 8.05 | 8.1 | 7.98 | 8.04 | 8.04 | 0.0 (0.0%) | 82,800 |
19 Nov 2001 | USD | 8.21 | 8.21 | 7.95 | 8.04 | 8.04 | -0.21 (-2.55%) | 127,100 |
16 Nov 2001 | USD | 7.88 | 8.3 | 7.86 | 8.25 | 8.25 | +0.25 (+3.13%) | 179,500 |
15 Nov 2001 | USD | 7.94 | 8.1 | 7.81 | 8 | 8 | +0.12 (+1.52%) | 140,000 |
14 Nov 2001 | USD | 7.75 | 8.05 | 7.75 | 7.88 | 7.88 | +0.13 (+1.68%) | 215,700 |