Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2001 | USD | 7.79 | 7.8 | 7.6 | 7.75 | 7.75 | +0.1 (+1.31%) | 146,600 |
12 Nov 2001 | USD | 7.36 | 7.77 | 7.36 | 7.65 | 7.65 | +0.25 (+3.38%) | 103,900 |
9 Nov 2001 | USD | 7.55 | 7.55 | 7.2 | 7.4 | 7.4 | -0.15 (-1.99%) | 11,400 |
8 Nov 2001 | USD | 7.549 | 7.74 | 7.44 | 7.55 | 7.55 | 0.0 (0.0%) | 98,800 |
7 Nov 2001 | USD | 7.49 | 7.69 | 7.3 | 7.55 | 7.55 | +0.14 (+1.89%) | 148,200 |
6 Nov 2001 | USD | 7.25 | 7.44 | 7.2 | 7.41 | 7.41 | -0.09 (-1.20%) | 41,500 |
5 Nov 2001 | USD | 7.51 | 7.55 | 7.42 | 7.5 | 7.5 | +0.11 (+1.49%) | 7,000 |
2 Nov 2001 | USD | 7.59 | 7.6 | 7 | 7.39 | 7.39 | -0.16 (-2.12%) | 188,400 |
1 Nov 2001 | USD | 7.61 | 7.65 | 7.27 | 7.55 | 7.55 | -0.07 (-0.92%) | 65,400 |
31 Oct 2001 | USD | 7.22 | 7.62 | 7 | 7.62 | 7.62 | +0.37 (+5.10%) | 141,900 |
30 Oct 2001 | USD | 7.15 | 7.3 | 7.15 | 7.25 | 7.25 | -0.05 (-0.68%) | 93,700 |
29 Oct 2001 | USD | 7.35 | 7.35 | 7.05 | 7.3 | 7.3 | +0.05 (+0.69%) | 79,200 |
26 Oct 2001 | USD | 7.44 | 7.44 | 6.95 | 7.25 | 7.25 | -0.1 (-1.36%) | 97,000 |
25 Oct 2001 | USD | 6.97 | 7.35 | 6.95 | 7.35 | 7.35 | +0.22 (+3.09%) | 142,600 |
24 Oct 2001 | USD | 6.651 | 7.2 | 6.65 | 7.13 | 7.13 | +0.47 (+7.06%) | 212,200 |
23 Oct 2001 | USD | 6.96 | 6.96 | 6.45 | 6.66 | 6.66 | -0.43 (-6.06%) | 865,200 |
22 Oct 2001 | USD | 7.08 | 7.19 | 7 | 7.09 | 7.09 | +0.04 (+0.57%) | 127,700 |
19 Oct 2001 | USD | 7.12 | 7.18 | 7 | 7.05 | 7.05 | 0.0 (0.0%) | 70,800 |
18 Oct 2001 | USD | 7.15 | 7.25 | 7.05 | 7.05 | 7.05 | -0.2 (-2.76%) | 82,100 |
17 Oct 2001 | USD | 7.3 | 7.35 | 7.15 | 7.25 | 7.25 | 0.0 (0.0%) | 227,800 |
16 Oct 2001 | USD | 7.21 | 7.3 | 7.06 | 7.25 | 7.25 | +0.08 (+1.12%) | 254,400 |
15 Oct 2001 | USD | 7.27 | 7.28 | 7.08 | 7.17 | 7.17 | -0.03 (-0.42%) | 297,200 |
12 Oct 2001 | USD | 7.2 | 7.28 | 7.06 | 7.2 | 7.2 | +0.04 (+0.56%) | 245,400 |
11 Oct 2001 | USD | 7.01 | 7.3 | 7 | 7.16 | 7.16 | +0.19 (+2.73%) | 212,800 |
10 Oct 2001 | USD | 7 | 7.05 | 6.9 | 6.97 | 6.97 | -0.03 (-0.43%) | 62,200 |
9 Oct 2001 | USD | 6.85 | 7 | 6.75 | 7 | 7 | +0.12 (+1.74%) | 194,000 |
8 Oct 2001 | USD | 7.11 | 7.11 | 6.66 | 6.88 | 6.88 | -0.17 (-2.41%) | 93,300 |
5 Oct 2001 | USD | 7.01 | 7.1 | 6.98 | 7.05 | 7.05 | +0.05 (+0.71%) | 215,700 |
4 Oct 2001 | USD | 6.9 | 7.21 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 124,400 |
3 Oct 2001 | USD | 6.96 | 7.1 | 6.91 | 7.1 | 7.1 | +0.11 (+1.57%) | 71,100 |