Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2001 | USD | 6.86 | 7.15 | 6.86 | 6.99 | 6.99 | -0.11 (-1.55%) | 59,500 |
1 Oct 2001 | USD | 6.92 | 7.35 | 6.68 | 7.1 | 7.1 | -0.4 (-5.33%) | 128,700 |
28 Sep 2001 | USD | 6.4 | 7.5 | 6.4 | 7.5 | 7.5 | +0.76 (+11.28%) | 392,700 |
27 Sep 2001 | USD | 7.05 | 7.17 | 6.66 | 6.74 | 6.74 | -0.3 (-4.26%) | 377,000 |
26 Sep 2001 | USD | 6.95 | 7.2 | 6.95 | 7.04 | 7.04 | -0.27 (-3.69%) | 194,200 |
25 Sep 2001 | USD | 7.16 | 7.42 | 6.93 | 7.31 | 7.31 | +0.06 (+0.83%) | 103,600 |
24 Sep 2001 | USD | 6.9 | 7.31 | 6.78 | 7.25 | 7.25 | +0.25 (+3.57%) | 337,600 |
21 Sep 2001 | USD | 6.95 | 7.15 | 6.73 | 7 | 7 | -0.21 (-2.91%) | 333,800 |
20 Sep 2001 | USD | 6.79 | 7.25 | 6.79 | 7.21 | 7.21 | +0.21 (+3%) | 77,700 |
19 Sep 2001 | USD | 7.5 | 7.5 | 6.7 | 7 | 7 | -0.49 (-6.54%) | 150,300 |
18 Sep 2001 | USD | 7.75 | 7.75 | 7.48 | 7.49 | 7.49 | +0.04 (+0.54%) | 186,400 |
17 Sep 2001 | USD | 7.65 | 7.76 | 7.4 | 7.45 | 7.45 | -0.31 (-3.99%) | 205,700 |
14 Sep 2001 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 7.76 | 7.85 | 7.64 | 7.76 | 7.76 | +0.01 (+0.13%) | 209,000 |
7 Sep 2001 | USD | 7.72 | 7.88 | 7.62 | 7.75 | 7.75 | +0.05 (+0.65%) | 424,900 |
6 Sep 2001 | USD | 7.75 | 7.84 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 880,000 |
5 Sep 2001 | USD | 7.84 | 8.06 | 7.75 | 7.8 | 7.8 | +0.03 (+0.39%) | 220,700 |
4 Sep 2001 | USD | 7.82 | 7.99 | 7.77 | 7.77 | 7.77 | -0.02 (-0.26%) | 149,000 |
3 Sep 2001 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 7.83 | 7.9 | 7.76 | 7.79 | 7.79 | -0.04 (-0.51%) | 74,900 |
30 Aug 2001 | USD | 7.95 | 7.95 | 7.75 | 7.83 | 7.83 | -0.12 (-1.51%) | 88,900 |
29 Aug 2001 | USD | 7.92 | 8.04 | 7.85 | 7.95 | 7.95 | +0.03 (+0.38%) | 201,500 |
28 Aug 2001 | USD | 7.97 | 7.97 | 7.84 | 7.92 | 7.92 | -0.05 (-0.63%) | 122,800 |
27 Aug 2001 | USD | 7.99 | 8 | 7.9 | 7.97 | 7.97 | -0.03 (-0.38%) | 239,200 |
24 Aug 2001 | USD | 7.7 | 8 | 7.7 | 8 | 8 | +0.15 (+1.91%) | 129,200 |
23 Aug 2001 | USD | 7.81 | 7.87 | 7.7 | 7.85 | 7.85 | +0.03 (+0.38%) | 115,400 |
22 Aug 2001 | USD | 7.77 | 7.93 | 7.71 | 7.82 | 7.82 | +0.05 (+0.64%) | 115,100 |