| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2001 | USD | 7.5 | 7.9 | 7.4 | 7.77 | 7.77 | +0.17 (+2.24%) | 266,800 |
| 20 Aug 2001 | USD | 7.59 | 7.6 | 7.4 | 7.6 | 7.6 | -0.15 (-1.94%) | 29,200 |
| 17 Aug 2001 | USD | 7.53 | 7.82 | 7.53 | 7.75 | 7.75 | -0.06 (-0.77%) | 19,400 |
| 16 Aug 2001 | USD | 7.905 | 7.95 | 7.5 | 7.81 | 7.81 | +0.14 (+1.83%) | 175,400 |
| 15 Aug 2001 | USD | 7.92 | 7.92 | 7.56 | 7.67 | 7.67 | -0.19 (-2.42%) | 72,200 |
| 14 Aug 2001 | USD | 7.96 | 8.05 | 7.86 | 7.86 | 7.86 | -0.14 (-1.75%) | 155,200 |
| 13 Aug 2001 | USD | 7.96 | 8.05 | 7.92 | 8 | 8 | 0.0 (0.0%) | 201,500 |
| 10 Aug 2001 | USD | 7.96 | 8.01 | 7.95 | 8 | 8 | 0.0 (0.0%) | 74,300 |
| 9 Aug 2001 | USD | 7.925 | 8.03 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 331,000 |
| 8 Aug 2001 | USD | 7.92 | 7.97 | 7.85 | 7.85 | 7.85 | -0.07 (-0.88%) | 153,500 |
| 7 Aug 2001 | USD | 7.98 | 7.98 | 7.75 | 7.92 | 7.92 | -0.09 (-1.12%) | 199,600 |
| 6 Aug 2001 | USD | 7.85 | 8.01 | 7.6 | 8.01 | 8.01 | +0.26 (+3.35%) | 124,500 |
| 3 Aug 2001 | USD | 7.65 | 7.9 | 7.6 | 7.75 | 7.75 | 0.0 (0.0%) | 448,800 |
| 2 Aug 2001 | USD | 7.81 | 7.86 | 7.7 | 7.75 | 7.75 | -0.01 (-0.13%) | 359,000 |
| 1 Aug 2001 | USD | 7.74 | 7.9 | 7.7 | 7.76 | 7.76 | -0.04 (-0.51%) | 47,300 |
| 31 Jul 2001 | USD | 7.78 | 7.9 | 7.63 | 7.8 | 7.8 | +0.08 (+1.04%) | 231,300 |
| 30 Jul 2001 | USD | 7.96 | 8 | 7.65 | 7.72 | 7.72 | -0.28 (-3.50%) | 197,000 |
| 27 Jul 2001 | USD | 8.03 | 8.1 | 7.95 | 8 | 8 | -0.03 (-0.37%) | 628,400 |
| 26 Jul 2001 | USD | 8.18 | 8.25 | 8 | 8.03 | 8.03 | +0.01 (+0.12%) | 250,100 |
| 25 Jul 2001 | USD | 8.15 | 8.2 | 8 | 8.02 | 8.02 | -0.08 (-0.99%) | 238,100 |
| 24 Jul 2001 | USD | 7.5 | 8.2 | 7.3 | 8.1 | 8.1 | 0.0 (0.0%) | 467,100 |
| 23 Jul 2001 | USD | 8.05 | 8.5 | 8 | 8.1 | 8.1 | +0.1 (+1.25%) | 140,100 |
| 20 Jul 2001 | USD | 8.01 | 8.04 | 8 | 8 | 8 | -0.04 (-0.50%) | 18,400 |
| 19 Jul 2001 | USD | 8.04 | 8.15 | 8 | 8.04 | 8.04 | -0.02 (-0.25%) | 164,300 |
| 18 Jul 2001 | USD | 8.19 | 8.19 | 7.9 | 8.06 | 8.06 | -0.14 (-1.71%) | 105,900 |
| 17 Jul 2001 | USD | 8.05 | 8.26 | 8 | 8.2 | 8.2 | -0.05 (-0.61%) | 226,800 |
| 16 Jul 2001 | USD | 8 | 8.25 | 8 | 8.25 | 8.25 | +0.18 (+2.23%) | 56,100 |
| 13 Jul 2001 | USD | 8.04 | 8.24 | 8 | 8.07 | 8.07 | +0.02 (+0.25%) | 85,200 |
| 12 Jul 2001 | USD | 7.85 | 8.1 | 7.84 | 8.05 | 8.05 | +0.49 (+6.48%) | 164,000 |
| 11 Jul 2001 | USD | 7.69 | 7.9 | 7.56 | 7.56 | 7.56 | -0.12 (-1.56%) | 79,600 |
