| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2001 | USD | 7.8 | 8.1 | 7.56 | 7.68 | 7.68 | -0.27 (-3.40%) | 318,400 |
| 9 Jul 2001 | USD | 8.55 | 8.55 | 7.9 | 7.95 | 7.95 | -0.32 (-3.87%) | 116,700 |
| 6 Jul 2001 | USD | 8.6 | 8.69 | 8.2 | 8.27 | 8.27 | -0.35 (-4.06%) | 112,300 |
| 5 Jul 2001 | USD | 8.85 | 8.85 | 8.55 | 8.62 | 8.62 | -0.24 (-2.71%) | 113,500 |
| 4 Jul 2001 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 8.76 | 9 | 8.75 | 8.86 | 8.86 | +0.11 (+1.26%) | 43,200 |
| 2 Jul 2001 | USD | 9.13 | 9.35 | 8.75 | 8.75 | 8.75 | -0.46 (-4.99%) | 65,400 |
| 29 Jun 2001 | USD | 9 | 9.24 | 9 | 9.21 | 9.21 | +0.2 (+2.22%) | 75,900 |
| 28 Jun 2001 | USD | 8.9 | 9.01 | 8.55 | 9.01 | 9.01 | +0.02 (+0.22%) | 82,600 |
| 27 Jun 2001 | USD | 8.74 | 8.99 | 8.31 | 8.99 | 8.99 | +0.49 (+5.76%) | 34,100 |
| 26 Jun 2001 | USD | 8.25 | 8.75 | 8.18 | 8.5 | 8.5 | +0.27 (+3.28%) | 24,300 |
| 25 Jun 2001 | USD | 8.5 | 8.5 | 8 | 8.23 | 8.23 | -0.22 (-2.60%) | 52,700 |
| 22 Jun 2001 | USD | 8.06 | 8.8 | 8 | 8.45 | 8.45 | +0.2 (+2.42%) | 253,800 |
| 21 Jun 2001 | USD | 8.06 | 8.25 | 7.95 | 8.25 | 8.25 | +0.22 (+2.74%) | 117,300 |
| 20 Jun 2001 | USD | 8.04 | 8.2 | 7.95 | 8.03 | 8.03 | -0.01 (-0.12%) | 219,100 |
| 19 Jun 2001 | USD | 8.11 | 8.28 | 7.96 | 8.04 | 8.04 | +0.11 (+1.39%) | 363,500 |
| 18 Jun 2001 | USD | 9.09 | 9.09 | 7.89 | 7.93 | 7.93 | -1.06 (-11.79%) | 304,400 |
| 15 Jun 2001 | USD | 9.1 | 9.21 | 8.4 | 8.99 | 8.99 | +0.01 (+0.11%) | 130,300 |
| 14 Jun 2001 | USD | 9.89 | 9.9 | 8.96 | 8.98 | 8.98 | -0.85 (-8.65%) | 73,100 |
| 13 Jun 2001 | USD | 9.99 | 10.1 | 9.83 | 9.83 | 9.83 | -0.27 (-2.67%) | 8,200 |
| 12 Jun 2001 | USD | 9.95 | 10.16 | 9.43 | 10.1 | 10.1 | +0.1 (+1%) | 56,300 |
| 11 Jun 2001 | USD | 10.2 | 10.2 | 9.8 | 10 | 10 | -0.2 (-1.96%) | 54,100 |
| 8 Jun 2001 | USD | 10.34 | 10.34 | 10.2 | 10.2 | 10.2 | -0.08 (-0.78%) | 53,400 |
| 7 Jun 2001 | USD | 10 | 10.35 | 9.99 | 10.28 | 10.28 | +0.28 (+2.80%) | 190,500 |
| 6 Jun 2001 | USD | 10.07 | 10.1 | 9.98 | 10 | 10 | -0.07 (-0.70%) | 47,500 |
| 5 Jun 2001 | USD | 10 | 10.09 | 9.73 | 10.07 | 10.07 | +0.09 (+0.90%) | 114,300 |
| 4 Jun 2001 | USD | 10 | 10.19 | 9.9 | 9.98 | 9.98 | +0.08 (+0.81%) | 129,700 |
| 1 Jun 2001 | USD | 10 | 10.05 | 9.85 | 9.9 | 9.9 | -0.09 (-0.90%) | 90,500 |
| 31 May 2001 | USD | 10.15 | 10.2 | 9.95 | 9.99 | 9.99 | +0.04 (+0.40%) | 171,800 |
| 30 May 2001 | USD | 10.02 | 10.25 | 9.8 | 9.95 | 9.95 | +0.02 (+0.20%) | 434,600 |
