| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2001 | USD | 9.93 | 10 | 9.86 | 9.93 | 9.93 | +0.07 (+0.71%) | 147,300 |
| 28 May 2001 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 10 | 10.1 | 9.8 | 9.86 | 9.86 | -0.14 (-1.40%) | 96,800 |
| 24 May 2001 | USD | 10.03 | 10.04 | 9.95 | 10 | 10 | 0.0 (0.0%) | 88,300 |
| 23 May 2001 | USD | 9.99 | 10.05 | 9.95 | 10 | 10 | +0.02 (+0.20%) | 231,400 |
| 22 May 2001 | USD | 10.11 | 10.2 | 9.9 | 9.98 | 9.98 | -0.17 (-1.67%) | 813,500 |
| 21 May 2001 | USD | 9.67 | 10.44 | 9.67 | 10.15 | 10.15 | +0.48 (+4.96%) | 103,300 |
| 18 May 2001 | USD | 9.93 | 10 | 9.67 | 9.67 | 9.67 | -0.33 (-3.30%) | 272,200 |
| 17 May 2001 | USD | 10.05 | 10.1 | 9.89 | 10 | 10 | -0.03 (-0.30%) | 125,000 |
| 16 May 2001 | USD | 10.03 | 10.17 | 9.81 | 10.03 | 10.03 | -0.02 (-0.20%) | 354,400 |
| 15 May 2001 | USD | 10.05 | 10.42 | 9.7 | 10.05 | 10.05 | 0.0 (0.0%) | 71,500 |
| 14 May 2001 | USD | 10.425 | 10.425 | 10 | 10.05 | 10.05 | -0.32 (-3.09%) | 39,000 |
| 11 May 2001 | USD | 10.42 | 10.48 | 10.35 | 10.37 | 10.37 | -0.07 (-0.67%) | 35,300 |
| 10 May 2001 | USD | 10.4 | 10.7 | 10.4 | 10.44 | 10.44 | +0.04 (+0.38%) | 109,400 |
| 9 May 2001 | USD | 10.15 | 10.6 | 10.09 | 10.4 | 10.4 | 0.0 (0.0%) | 244,100 |
| 8 May 2001 | USD | 10.75 | 10.75 | 10.04 | 10.4 | 10.4 | -0.19 (-1.79%) | 54,100 |
| 7 May 2001 | USD | 10.72 | 10.75 | 10.5 | 10.59 | 10.59 | -0.11 (-1.03%) | 61,600 |
| 4 May 2001 | USD | 10 | 10.8 | 10 | 10.7 | 10.7 | +0.52 (+5.11%) | 109,600 |
| 3 May 2001 | USD | 10.15 | 10.47 | 10 | 10.18 | 10.18 | +0.08 (+0.79%) | 99,900 |
| 2 May 2001 | USD | 10 | 10.55 | 10 | 10.1 | 10.1 | +0.1 (+1%) | 328,700 |
| 1 May 2001 | USD | 9.4 | 10.07 | 9.4 | 10 | 10 | +0.48 (+5.04%) | 94,400 |
| 30 Apr 2001 | USD | 9.35 | 9.64 | 9.35 | 9.52 | 9.52 | +0.22 (+2.37%) | 98,200 |
| 27 Apr 2001 | USD | 9.39 | 9.5 | 9.2 | 9.3 | 9.3 | +0.05 (+0.54%) | 97,300 |
| 26 Apr 2001 | USD | 9.55 | 9.55 | 9 | 9.25 | 9.25 | -0.45 (-4.64%) | 297,100 |
| 25 Apr 2001 | USD | 10.39 | 10.51 | 9.45 | 9.7 | 9.7 | -0.68 (-6.55%) | 230,700 |
| 24 Apr 2001 | USD | 9 | 10.51 | 9 | 10.38 | 10.38 | +1.04 (+11.13%) | 587,500 |
| 23 Apr 2001 | USD | 9.6 | 9.61 | 8.5 | 9.34 | 9.34 | -0.51 (-5.18%) | 276,100 |
| 20 Apr 2001 | USD | 9.47 | 9.85 | 9.35 | 9.85 | 9.85 | +0.38 (+4.01%) | 172,400 |
| 19 Apr 2001 | USD | 8.65 | 9.49 | 8.49 | 9.47 | 9.47 | +0.9 (+10.50%) | 166,100 |
| 18 Apr 2001 | USD | 7.75 | 8.94 | 7.75 | 8.57 | 8.57 | +1.02 (+13.51%) | 260,200 |
